Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-11-2024) |
$5.66 |
|---|---|
| Change |
$0.35
(6.59%)
|
| Volume | 173,012 |
| Open | $5.43 |
|---|---|
| Day Range | $5.38 - $5.66 |
| 52 Week Low | $4.07 |
| 52 Week High | $6.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,043,724,540 |
| Shares Outstanding | 184,403,629 |
| Book Value per Share | $2.98 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 5.66 |
$0.35
(6.59%)
|
| October 10, 2024 | 5.31 |
-$0.30
(-5.35%)
|
| October 09, 2024 | 5.61 |
$0.11
(2.00%)
|
| October 08, 2024 | 5.50 |
-$0.14
(-2.48%)
|
| October 07, 2024 | 5.64 |
-$0.25
(-4.24%)
|
| October 04, 2024 | 5.89 |
$0.18
(3.15%)
|
| October 03, 2024 | 5.71 |
-$0.10
(-1.72%)
|
| October 02, 2024 | 5.81 |
$0.27
(4.87%)
|
| October 01, 2024 | 5.54 |
-$0.01
(-0.18%)
|
| September 30, 2024 | 5.55 |
$0.04
(0.73%)
|
| September 27, 2024 | 5.51 |
-$0.23
(-4.01%)
|
| September 26, 2024 | 5.74 |
-$0.04
(-0.69%)
|
| September 25, 2024 | 5.78 |
-$0.02
(-0.34%)
|
| September 24, 2024 | 5.80 |
$0.18
(3.20%)
|
| September 23, 2024 | 5.62 |
$0.63
(12.63%)
|
| September 20, 2024 | 4.99 |
$0.11
(2.25%)
|
| September 19, 2024 | 4.88 |
$0.21
(4.50%)
|
| September 18, 2024 | 4.67 |
-$0.21
(-4.30%)
|
| September 17, 2024 | 4.88 |
-$0.17
(-3.37%)
|
| September 16, 2024 | 5.05 |
-$0.09
(-1.75%)
|
| September 13, 2024 | 5.14 |
$0.09
(1.78%)
|
| September 12, 2024 | 5.05 |
$0.05
(1.00%)
|
| September 11, 2024 | 5.00 |
$0.37
(7.99%)
|
| September 10, 2024 | 4.63 |
$0.30
(6.93%)
|
| September 09, 2024 | 4.33 |
$0.11
(2.61%)
|
| September 06, 2024 | 4.22 |
-$0.15
(-3.43%)
|
| September 05, 2024 | 4.37 |
$0.05
(1.16%)
|
| September 04, 2024 | 4.32 |
-$0.14
(-3.14%)
|
| September 03, 2024 | 4.46 |
-$0.37
(-7.66%)
|
| September 02, 2024 | 4.83 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
