Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vermilion Energy Inc. (VET : TSX)
Sector: Energy
|
Close (08-14-2026) |
$15.74 |
|---|---|
| Change |
$0.08
(0.51%)
|
| Volume | 541,970 |
| Open | $15.73 |
|---|---|
| Day Range | $15.60 - $15.95 |
| 52 Week Low | $9.71 |
| 52 Week High | $20.31 |
| Annual Yield | 3.37% |
|---|---|
| Annual Dividend | $0.53 |
| Last Dividend (06-15-2026) | $0.14 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,411,368,000 |
| Shares Outstanding | 153,200,000 |
| Book Value per Share | $1.11 |
| Earnings per Share | -$4.25 |
Period
Loading......
Loading......
Legend
Vermilion Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 15.74 |
$0.08
(0.51%)
|
| August 13, 2026 | 15.66 |
-$0.10
(-0.63%)
|
| August 12, 2026 | 15.76 |
-$0.04
(-0.25%)
|
| August 11, 2026 | 15.80 |
-$0.20
(-1.25%)
|
| August 10, 2026 | 16.00 |
$0.84
(5.54%)
|
| August 07, 2026 | 15.16 |
-$0.22
(-1.43%)
|
| August 06, 2026 | 15.38 |
$0.58
(3.92%)
|
| August 05, 2026 | 14.80 |
-$0.71
(-4.58%)
|
| August 04, 2026 | 15.51 |
-$1.17
(-7.01%)
|
| August 03, 2026 | 16.68 |
$0.00
(0.00%)
|
| July 31, 2026 | 16.68 |
$0.56
(3.47%)
|
| July 30, 2026 | 16.12 |
$0.85
(5.57%)
|
| July 29, 2026 | 15.27 |
$0.65
(4.45%)
|
| July 28, 2026 | 14.62 |
-$0.34
(-2.27%)
|
| July 27, 2026 | 14.96 |
-$0.93
(-5.85%)
|
| July 24, 2026 | 15.89 |
$0.05
(0.32%)
|
| July 23, 2026 | 15.84 |
$0.31
(2.00%)
|
| July 22, 2026 | 15.53 |
$1.13
(7.85%)
|
| July 21, 2026 | 14.40 |
$0.68
(4.96%)
|
| July 20, 2026 | 13.72 |
-$0.04
(-0.29%)
|
| July 17, 2026 | 13.76 |
$0.16
(1.18%)
|
| July 16, 2026 | 13.60 |
-$0.14
(-1.02%)
|
| July 15, 2026 | 13.74 |
-$0.04
(-0.29%)
|
| July 14, 2026 | 13.78 |
-$0.02
(-0.14%)
|
| July 13, 2026 | 13.80 |
$0.53
(3.99%)
|
| July 10, 2026 | 13.27 |
-$0.12
(-0.90%)
|
| July 09, 2026 | 13.39 |
-$0.08
(-0.59%)
|
| July 08, 2026 | 13.47 |
$0.61
(4.74%)
|
| July 07, 2026 | 12.86 |
$0.43
(3.46%)
|
| July 06, 2026 | 12.43 |
-$0.46
(-3.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
