Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Metro Inc. (MRU : TSX)
Sector: Consumer Services
|
Close (07-15-2026) |
$93.30 |
|---|---|
| Change |
-$0.26
(-0.28%)
|
| Volume | 311,043 |
| Open | $93.24 |
|---|---|
| Day Range | $92.31 - $94.99 |
| 52 Week Low | $86.63 |
| 52 Week High | $107.78 |
| Annual Yield | 1.67% |
|---|---|
| Annual Dividend | $1.56 |
| Last Dividend (05-13-2026) | $0.41 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $19,887,081,600 |
| Shares Outstanding | 213,152,000 |
| Book Value per Share | $2.87 |
| Earnings per Share | $4.70 |
Period
Loading......
Loading......
Legend
Metro Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 93.30 |
-$0.26
(-0.28%)
|
| July 14, 2026 | 93.56 |
-$0.90
(-0.95%)
|
| July 13, 2026 | 94.46 |
$0.82
(0.88%)
|
| July 10, 2026 | 93.64 |
$2.08
(2.27%)
|
| July 09, 2026 | 91.56 |
-$0.32
(-0.35%)
|
| July 08, 2026 | 91.88 |
$1.81
(2.01%)
|
| July 07, 2026 | 90.07 |
$0.61
(0.68%)
|
| July 06, 2026 | 89.46 |
-$0.65
(-0.72%)
|
| July 03, 2026 | 90.11 |
-$0.74
(-0.81%)
|
| July 02, 2026 | 90.85 |
$0.17
(0.19%)
|
| July 01, 2026 | 90.68 |
$0.00
(0.00%)
|
| June 30, 2026 | 90.68 |
-$0.31
(-0.34%)
|
| June 29, 2026 | 90.99 |
-$1.99
(-2.14%)
|
| June 26, 2026 | 92.98 |
-$1.23
(-1.31%)
|
| June 25, 2026 | 94.21 |
-$0.41
(-0.43%)
|
| June 24, 2026 | 94.62 |
$2.97
(3.24%)
|
| June 23, 2026 | 91.65 |
$1.85
(2.06%)
|
| June 22, 2026 | 89.80 |
-$1.70
(-1.86%)
|
| June 19, 2026 | 91.50 |
-$0.21
(-0.23%)
|
| June 18, 2026 | 91.71 |
-$0.17
(-0.19%)
|
| June 17, 2026 | 91.88 |
-$0.79
(-0.85%)
|
| June 16, 2026 | 92.67 |
$0.07
(0.08%)
|
| June 15, 2026 | 92.60 |
-$0.61
(-0.65%)
|
| June 12, 2026 | 93.21 |
-$0.92
(-0.98%)
|
| June 11, 2026 | 94.13 |
$0.38
(0.41%)
|
| June 10, 2026 | 93.75 |
-$0.41
(-0.44%)
|
| June 09, 2026 | 94.16 |
$1.80
(1.95%)
|
| June 08, 2026 | 92.36 |
-$0.28
(-0.30%)
|
| June 05, 2026 | 92.64 |
$3.88
(4.37%)
|
| June 04, 2026 | 88.76 |
-$0.26
(-0.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
