Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-11-2025) |
$9.62 |
|---|---|
| Change |
$0.07
(0.73%)
|
| Volume | 780,026 |
| Open | $9.66 |
|---|---|
| Day Range | $9.60 - $9.85 |
| 52 Week Low | $4.74 |
| 52 Week High | $9.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,713,322,000 |
| Shares Outstanding | 178,100,000 |
| Book Value per Share | $2.97 |
| Earnings per Share | $0.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 11, 2025 | 9.62 |
$0.07
(0.73%)
|
| July 10, 2025 | 9.55 |
$0.00
(0.00%)
|
| July 09, 2025 | 9.55 |
$0.09
(0.95%)
|
| July 08, 2025 | 9.46 |
-$0.31
(-3.17%)
|
| July 07, 2025 | 9.77 |
$0.30
(3.17%)
|
| July 04, 2025 | 9.47 |
$0.12
(1.28%)
|
| July 03, 2025 | 9.35 |
$0.02
(0.21%)
|
| July 02, 2025 | 9.33 |
$0.16
(1.74%)
|
| July 01, 2025 | 9.17 |
$0.00
(0.00%)
|
| June 30, 2025 | 9.17 |
$0.16
(1.78%)
|
| June 27, 2025 | 9.01 |
-$0.26
(-2.80%)
|
| June 26, 2025 | 9.27 |
-$0.21
(-2.22%)
|
| June 25, 2025 | 9.48 |
$0.40
(4.41%)
|
| June 24, 2025 | 9.08 |
-$0.32
(-3.40%)
|
| June 23, 2025 | 9.40 |
$0.01
(0.11%)
|
| June 20, 2025 | 9.39 |
$0.16
(1.73%)
|
| June 19, 2025 | 9.23 |
-$0.14
(-1.49%)
|
| June 18, 2025 | 9.37 |
$0.03
(0.32%)
|
| June 17, 2025 | 9.34 |
-$0.04
(-0.43%)
|
| June 16, 2025 | 9.38 |
$0.27
(2.96%)
|
| June 13, 2025 | 9.11 |
-$0.03
(-0.33%)
|
| June 12, 2025 | 9.14 |
$0.17
(1.90%)
|
| June 11, 2025 | 8.97 |
$0.22
(2.51%)
|
| June 10, 2025 | 8.75 |
-$0.06
(-0.68%)
|
| June 09, 2025 | 8.81 |
$0.17
(1.97%)
|
| June 06, 2025 | 8.64 |
-$0.59
(-6.39%)
|
| June 05, 2025 | 9.23 |
-$0.17
(-1.81%)
|
| June 04, 2025 | 9.40 |
$0.02
(0.21%)
|
| June 03, 2025 | 9.38 |
$0.12
(1.30%)
|
| June 02, 2025 | 9.26 |
$0.29
(3.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
