Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-06-2024) |
$5.36 |
|---|---|
| Change |
$0.03
(0.56%)
|
| Volume | 227,432 |
| Open | $5.31 |
|---|---|
| Day Range | $5.23 - $5.37 |
| 52 Week Low | $3.68 |
| 52 Week High | $6.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $912,867,185 |
| Shares Outstanding | 170,311,042 |
| Book Value per Share | $1.90 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 06, 2024 | 5.36 |
$0.03
(0.56%)
|
| December 05, 2024 | 5.33 |
$0.08
(1.52%)
|
| December 04, 2024 | 5.25 |
-$0.11
(-2.05%)
|
| December 03, 2024 | 5.36 |
$0.26
(5.10%)
|
| December 02, 2024 | 5.10 |
-$0.29
(-5.38%)
|
| November 29, 2024 | 5.39 |
$0.08
(1.51%)
|
| November 28, 2024 | 5.31 |
-$0.39
(-6.84%)
|
| November 27, 2024 | 5.70 |
-$0.02
(-0.35%)
|
| November 26, 2024 | 5.72 |
-$0.02
(-0.35%)
|
| November 25, 2024 | 5.74 |
-$0.13
(-2.21%)
|
| November 22, 2024 | 5.87 |
$0.02
(0.34%)
|
| November 21, 2024 | 5.85 |
$0.08
(1.39%)
|
| November 20, 2024 | 5.77 |
-$0.03
(-0.52%)
|
| November 19, 2024 | 5.80 |
$0.06
(1.05%)
|
| November 18, 2024 | 5.74 |
$0.23
(4.17%)
|
| November 15, 2024 | 5.51 |
-$0.08
(-1.43%)
|
| November 14, 2024 | 5.59 |
$0.23
(4.29%)
|
| November 13, 2024 | 5.36 |
-$0.33
(-5.80%)
|
| November 12, 2024 | 5.69 |
-$0.03
(-0.52%)
|
| November 11, 2024 | 5.72 |
-$0.34
(-5.61%)
|
| November 08, 2024 | 6.06 |
-$0.08
(-1.30%)
|
| November 07, 2024 | 6.14 |
$0.16
(2.68%)
|
| November 06, 2024 | 5.98 |
-$0.20
(-3.24%)
|
| November 05, 2024 | 6.18 |
-$0.11
(-1.75%)
|
| November 04, 2024 | 6.29 |
-$0.01
(-0.16%)
|
| November 01, 2024 | 6.30 |
-$0.16
(-2.48%)
|
| October 31, 2024 | 6.46 |
-$0.20
(-3.00%)
|
| October 30, 2024 | 6.66 |
-$0.07
(-1.04%)
|
| October 29, 2024 | 6.73 |
$0.40
(6.32%)
|
| October 28, 2024 | 6.33 |
-$0.08
(-1.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
