Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
First Mining Gold Corp. (FF : TSX)
Sector: Basic Materials
|
Close (07-17-2026) |
$0.61 |
|---|---|
| Change |
$0.01
(1.67%)
|
| Volume | 2,177,371 |
| Open | $0.59 |
|---|---|
| Day Range | $0.58 - $0.62 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-13-2021) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $856,438,157 |
| Shares Outstanding | 1,403,996,979 |
| Book Value per Share | $3.75 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
First Mining Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 0.61 |
$0.01
(1.67%)
|
| July 16, 2026 | 0.60 |
-$0.03
(-4.76%)
|
| July 15, 2026 | 0.63 |
-$0.02
(-3.08%)
|
| July 14, 2026 | 0.65 |
$0.01
(1.56%)
|
| July 13, 2026 | 0.64 |
-$0.02
(-3.03%)
|
| July 10, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| July 09, 2026 | 0.67 |
-$0.01
(-1.47%)
|
| July 08, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| July 07, 2026 | 0.69 |
-$0.07
(-9.21%)
|
| July 06, 2026 | 0.76 |
$0.04
(5.56%)
|
| July 03, 2026 | 0.72 |
$0.03
(4.35%)
|
| July 02, 2026 | 0.69 |
$0.07
(11.29%)
|
| July 01, 2026 | 0.62 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.62 |
-$0.04
(-6.06%)
|
| June 29, 2026 | 0.66 |
-$0.02
(-2.94%)
|
| June 26, 2026 | 0.68 |
$0.09
(15.25%)
|
| June 25, 2026 | 0.59 |
$0.04
(7.27%)
|
| June 24, 2026 | 0.55 |
-$0.03
(-5.17%)
|
| June 23, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| June 22, 2026 | 0.60 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.60 |
$0.04
(7.14%)
|
| June 18, 2026 | 0.56 |
-$0.03
(-5.08%)
|
| June 17, 2026 | 0.59 |
-$0.02
(-3.28%)
|
| June 16, 2026 | 0.61 |
$0.13
(27.08%)
|
| June 15, 2026 | 0.48 |
$0.04
(9.09%)
|
| June 12, 2026 | 0.44 |
$0.03
(6.02%)
|
| June 11, 2026 | 0.42 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.42 |
-$0.01
(-1.19%)
|
| June 09, 2026 | 0.42 |
-$0.02
(-3.45%)
|
| June 08, 2026 | 0.44 |
-$0.02
(-3.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
