Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-14-2025) |
$0.31 |
|---|---|
| Change |
$0.01
(1.67%)
|
| Volume | 1,795,342 |
| Open | $0.30 |
|---|---|
| Day Range | $0.30 - $0.35 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,243,222 |
| Shares Outstanding | 43,420,400 |
| Book Value per Share | $15.25 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 0.31 |
$0.01
(1.67%)
|
| March 13, 2025 | 0.30 |
$0.01
(3.45%)
|
| March 12, 2025 | 0.29 |
-$0.01
(-1.69%)
|
| March 11, 2025 | 0.30 |
$0.06
(25.53%)
|
| March 10, 2025 | 0.24 |
$0.00
(0.00%)
|
| March 07, 2025 | 0.24 |
$0.01
(2.17%)
|
| March 06, 2025 | 0.23 |
$0.00
(0.00%)
|
| March 05, 2025 | 0.23 |
$0.02
(6.98%)
|
| March 04, 2025 | 0.22 |
$0.02
(10.26%)
|
| March 03, 2025 | 0.20 |
-$0.03
(-11.36%)
|
| February 28, 2025 | 0.22 |
$0.00
(0.00%)
|
| February 27, 2025 | 0.22 |
$0.00
(0.00%)
|
| February 26, 2025 | 0.22 |
-$0.03
(-12.00%)
|
| February 25, 2025 | 0.25 |
$0.01
(4.17%)
|
| February 24, 2025 | 0.24 |
$0.00
(0.00%)
|
| February 21, 2025 | 0.24 |
-$0.01
(-2.04%)
|
| February 20, 2025 | 0.25 |
-$0.02
(-5.77%)
|
| February 19, 2025 | 0.26 |
-$0.02
(-7.14%)
|
| February 18, 2025 | 0.28 |
$0.02
(5.66%)
|
| February 17, 2025 | 0.27 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.27 |
$0.01
(3.92%)
|
| February 13, 2025 | 0.26 |
$0.00
(0.00%)
|
| February 12, 2025 | 0.26 |
-$0.02
(-5.56%)
|
| February 11, 2025 | 0.27 |
$0.00
(0.00%)
|
| February 10, 2025 | 0.27 |
$0.02
(8.00%)
|
| February 07, 2025 | 0.25 |
-$0.04
(-12.28%)
|
| February 06, 2025 | 0.29 |
-$0.01
(-1.72%)
|
| February 05, 2025 | 0.29 |
$0.00
(0.00%)
|
| February 04, 2025 | 0.29 |
$0.03
(9.43%)
|
| February 03, 2025 | 0.27 |
-$0.01
(-1.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
