Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-14-2025) |
$0.73 |
|---|---|
| Change |
-$0.02
(-2.67%)
|
| Volume | 17,600 |
| Open | $0.75 |
|---|---|
| Day Range | $0.73 - $0.77 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,479,270 |
| Shares Outstanding | 14,355,165 |
| Book Value per Share | $0.62 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 0.73 |
-$0.02
(-2.67%)
|
| March 13, 2025 | 0.75 |
-$0.05
(-6.25%)
|
| March 12, 2025 | 0.80 |
$0.01
(14.29%)
|
| March 11, 2025 | 0.70 |
$0.00
(0.00%)
|
| March 10, 2025 | 0.70 |
-$0.01
(-6.67%)
|
| March 07, 2025 | 0.75 |
$0.01
(15.38%)
|
| March 06, 2025 | 0.65 |
$0.00
(0.00%)
|
| March 05, 2025 | 0.65 |
$0.00
(0.00%)
|
| March 04, 2025 | 0.65 |
-$0.01
(-7.14%)
|
| March 03, 2025 | 0.70 |
-$0.01
(-6.67%)
|
| February 28, 2025 | 0.75 |
$0.00
(0.00%)
|
| February 27, 2025 | 0.75 |
$0.00
(0.00%)
|
| February 26, 2025 | 0.75 |
-$0.01
(-6.25%)
|
| February 25, 2025 | 0.80 |
$0.01
(14.29%)
|
| February 24, 2025 | 0.70 |
-$0.04
(-33.33%)
|
| February 21, 2025 | 1.05 |
$0.01
(5.00%)
|
| February 20, 2025 | 1.00 |
$0.01
(11.11%)
|
| February 19, 2025 | 0.90 |
$0.00
(0.00%)
|
| February 18, 2025 | 0.90 |
$0.00
(0.00%)
|
| February 17, 2025 | 0.90 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.90 |
$0.00
(0.00%)
|
| February 13, 2025 | 0.90 |
$0.00
(0.00%)
|
| February 12, 2025 | 0.90 |
$0.00
(0.00%)
|
| February 11, 2025 | 0.90 |
$0.00
(0.00%)
|
| February 10, 2025 | 0.90 |
$0.01
(5.88%)
|
| February 07, 2025 | 0.85 |
-$0.01
(-10.53%)
|
| February 06, 2025 | 0.95 |
$0.02
(18.75%)
|
| February 05, 2025 | 0.80 |
$0.01
(6.67%)
|
| February 04, 2025 | 0.75 |
$0.01
(15.38%)
|
| February 03, 2025 | 0.65 |
-$0.01
(-7.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
