Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-05-2026) |
$26.42 |
|---|---|
| Change |
-$0.57
(-2.11%)
|
| Volume | 699,064 |
| Open | $26.69 |
|---|---|
| Day Range | $26.29 - $26.90 |
| 52 Week Low | $13.79 |
| 52 Week High | $30.20 |
| Annual Yield | 5.83% |
|---|---|
| Annual Dividend | $1.54 |
| Last Dividend (03-18-2026) | $0.39 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,541,082,311 |
| Shares Outstanding | 96,180,254 |
| Book Value per Share | $1.34 |
| Earnings per Share | $3.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 26.42 |
-$0.57
(-2.11%)
|
| June 04, 2026 | 26.99 |
$0.06
(0.22%)
|
| June 03, 2026 | 26.93 |
-$0.40
(-1.46%)
|
| June 02, 2026 | 27.33 |
$0.81
(3.05%)
|
| June 01, 2026 | 26.52 |
$2.47
(10.27%)
|
| May 29, 2026 | 24.05 |
-$0.31
(-1.27%)
|
| May 28, 2026 | 24.36 |
-$0.51
(-2.05%)
|
| May 27, 2026 | 24.87 |
-$0.80
(-3.12%)
|
| May 26, 2026 | 25.67 |
$0.05
(0.20%)
|
| May 25, 2026 | 25.62 |
-$0.82
(-3.10%)
|
| May 22, 2026 | 26.44 |
$0.46
(1.77%)
|
| May 21, 2026 | 25.98 |
-$0.15
(-0.57%)
|
| May 20, 2026 | 26.13 |
-$0.71
(-2.65%)
|
| May 19, 2026 | 26.84 |
-$0.27
(-1.00%)
|
| May 18, 2026 | 27.11 |
$0.00
(0.00%)
|
| May 15, 2026 | 27.11 |
$0.13
(0.48%)
|
| May 14, 2026 | 26.98 |
-$0.30
(-1.10%)
|
| May 13, 2026 | 27.28 |
$0.05
(0.18%)
|
| May 12, 2026 | 27.23 |
-$1.01
(-3.58%)
|
| May 11, 2026 | 28.24 |
$0.32
(1.15%)
|
| May 08, 2026 | 27.92 |
-$0.19
(-0.68%)
|
| May 07, 2026 | 28.11 |
-$0.27
(-0.95%)
|
| May 06, 2026 | 28.38 |
-$1.32
(-4.44%)
|
| May 05, 2026 | 29.70 |
$1.40
(4.95%)
|
| May 04, 2026 | 28.30 |
$0.42
(1.51%)
|
| May 01, 2026 | 27.88 |
-$0.74
(-2.59%)
|
| April 30, 2026 | 28.62 |
-$0.22
(-0.76%)
|
| April 29, 2026 | 28.84 |
$1.46
(5.33%)
|
| April 28, 2026 | 27.38 |
-$0.14
(-0.51%)
|
| April 27, 2026 | 27.52 |
$0.64
(2.38%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
