Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (12-06-2024) |
$8.21 |
|---|---|
| Change |
-$0.06
(-0.73%)
|
| Volume | 33,023 |
| Open | $8.30 |
|---|---|
| Day Range | $8.15 - $8.33 |
| 52 Week Low | $7.00 |
| 52 Week High | $8.80 |
| Annual Yield | 5.12% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (09-13-2024) | $0.11 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $317,120,790 |
| Shares Outstanding | 38,626,162 |
| Book Value per Share | $0.83 |
| Earnings per Share | $0.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 06, 2024 | 8.21 |
-$0.06
(-0.73%)
|
| December 05, 2024 | 8.27 |
-$0.02
(-0.24%)
|
| December 04, 2024 | 8.29 |
$0.06
(0.73%)
|
| December 03, 2024 | 8.23 |
-$0.12
(-1.44%)
|
| December 02, 2024 | 8.35 |
$0.07
(0.85%)
|
| November 29, 2024 | 8.28 |
-$0.03
(-0.36%)
|
| November 28, 2024 | 8.31 |
-$0.24
(-2.81%)
|
| November 27, 2024 | 8.55 |
$0.03
(0.35%)
|
| November 26, 2024 | 8.52 |
-$0.09
(-1.05%)
|
| November 25, 2024 | 8.61 |
$0.11
(1.29%)
|
| November 22, 2024 | 8.50 |
$0.02
(0.24%)
|
| November 21, 2024 | 8.48 |
-$0.03
(-0.35%)
|
| November 20, 2024 | 8.51 |
$0.05
(0.59%)
|
| November 19, 2024 | 8.46 |
$0.06
(0.71%)
|
| November 18, 2024 | 8.40 |
-$0.06
(-0.71%)
|
| November 15, 2024 | 8.46 |
-$0.08
(-0.94%)
|
| November 14, 2024 | 8.54 |
$0.01
(0.12%)
|
| November 13, 2024 | 8.53 |
$0.01
(0.12%)
|
| November 12, 2024 | 8.52 |
-$0.08
(-0.93%)
|
| November 11, 2024 | 8.60 |
$0.13
(1.53%)
|
| November 08, 2024 | 8.47 |
$0.02
(0.24%)
|
| November 07, 2024 | 8.45 |
$0.01
(0.12%)
|
| November 06, 2024 | 8.44 |
$0.08
(0.96%)
|
| November 05, 2024 | 8.36 |
-$0.21
(-2.45%)
|
| November 04, 2024 | 8.57 |
$0.14
(1.66%)
|
| November 01, 2024 | 8.43 |
$0.04
(0.48%)
|
| October 31, 2024 | 8.39 |
-$0.07
(-0.83%)
|
| October 30, 2024 | 8.46 |
-$0.11
(-1.28%)
|
| October 29, 2024 | 8.57 |
-$0.21
(-2.39%)
|
| October 28, 2024 | 8.78 |
$0.10
(1.15%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
