Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-21-2025) |
$9.52 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,789,788 |
| Open | $9.46 |
|---|---|
| Day Range | $9.36 - $9.55 |
| 52 Week Low | $6.34 |
| 52 Week High | $12.67 |
| Annual Yield | 3.62% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (03-14-2025) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,872,374,586 |
| Shares Outstanding | 616,846,070 |
| Book Value per Share | $0.87 |
| Earnings per Share | $0.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 21, 2025 | 9.52 |
$0.00
(0.00%)
|
| March 20, 2025 | 9.52 |
$0.06
(0.63%)
|
| March 19, 2025 | 9.46 |
$0.29
(3.16%)
|
| March 18, 2025 | 9.17 |
$0.15
(1.66%)
|
| March 17, 2025 | 9.02 |
$0.25
(2.85%)
|
| March 14, 2025 | 8.77 |
$0.12
(1.39%)
|
| March 13, 2025 | 8.65 |
-$0.11
(-1.26%)
|
| March 12, 2025 | 8.76 |
$0.31
(3.67%)
|
| March 11, 2025 | 8.45 |
$0.26
(3.17%)
|
| March 10, 2025 | 8.19 |
$1.13
(16.01%)
|
| March 07, 2025 | 7.06 |
$0.03
(0.43%)
|
| March 06, 2025 | 7.03 |
-$0.05
(-0.71%)
|
| March 05, 2025 | 7.08 |
-$0.01
(-0.14%)
|
| March 04, 2025 | 7.09 |
$0.01
(0.14%)
|
| March 03, 2025 | 7.08 |
-$0.82
(-10.38%)
|
| February 28, 2025 | 7.90 |
$0.33
(4.36%)
|
| February 27, 2025 | 7.57 |
$0.65
(9.39%)
|
| February 26, 2025 | 6.92 |
$0.10
(1.47%)
|
| February 25, 2025 | 6.82 |
-$0.24
(-3.40%)
|
| February 24, 2025 | 7.06 |
-$0.06
(-0.84%)
|
| February 21, 2025 | 7.12 |
-$0.37
(-4.94%)
|
| February 20, 2025 | 7.49 |
-$0.10
(-1.32%)
|
| February 19, 2025 | 7.59 |
$0.09
(1.20%)
|
| February 18, 2025 | 7.50 |
$0.08
(1.08%)
|
| February 17, 2025 | 7.42 |
$0.00
(0.00%)
|
| February 14, 2025 | 7.42 |
-$0.03
(-0.40%)
|
| February 13, 2025 | 7.45 |
$0.05
(0.68%)
|
| February 12, 2025 | 7.40 |
-$0.30
(-3.90%)
|
| February 11, 2025 | 7.70 |
$0.04
(0.52%)
|
| February 10, 2025 | 7.66 |
$0.31
(4.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
