Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (02-18-2026) |
$91.39 |
|---|---|
| Change |
$8.89
(10.78%)
|
| Volume | 176,541 |
| Open | $90.55 |
|---|---|
| Day Range | $89.02 - $93.80 |
| 52 Week Low | $22.58 |
| 52 Week High | $299.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $220,956,436 |
| Shares Outstanding | 2,417,731 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 91.39 |
$8.89
(10.78%)
|
| February 17, 2026 | 82.50 |
-$8.95
(-9.79%)
|
| February 16, 2026 | 91.45 |
$0.00
(0.00%)
|
| February 13, 2026 | 91.45 |
$5.13
(5.94%)
|
| February 12, 2026 | 86.32 |
-$24.83
(-22.34%)
|
| February 11, 2026 | 111.15 |
$8.82
(8.62%)
|
| February 10, 2026 | 102.33 |
-$7.31
(-6.67%)
|
| February 09, 2026 | 109.64 |
$15.68
(16.69%)
|
| February 06, 2026 | 93.96 |
$9.97
(11.87%)
|
| February 05, 2026 | 83.99 |
-$36.57
(-30.33%)
|
| February 04, 2026 | 120.56 |
$6.48
(5.68%)
|
| February 03, 2026 | 114.08 |
$11.74
(11.47%)
|
| February 02, 2026 | 102.34 |
-$7.76
(-7.05%)
|
| January 30, 2026 | 110.10 |
-$167.45
(-60.33%)
|
| January 29, 2026 | 277.55 |
-$0.45
(-0.16%)
|
| January 28, 2026 | 278.00 |
$19.80
(7.67%)
|
| January 27, 2026 | 258.20 |
$14.89
(6.12%)
|
| January 26, 2026 | 243.31 |
$21.22
(9.55%)
|
| January 23, 2026 | 222.09 |
$26.84
(13.75%)
|
| January 22, 2026 | 195.25 |
$14.26
(7.88%)
|
| January 21, 2026 | 180.99 |
-$6.10
(-3.26%)
|
| January 20, 2026 | 187.09 |
-$2.41
(-1.27%)
|
| January 19, 2026 | 189.50 |
$20.30
(12.00%)
|
| January 16, 2026 | 169.20 |
-$10.30
(-5.74%)
|
| January 15, 2026 | 179.50 |
-$6.10
(-3.29%)
|
| January 14, 2026 | 185.60 |
$25.31
(15.79%)
|
| January 13, 2026 | 160.29 |
$5.43
(3.51%)
|
| January 12, 2026 | 154.86 |
$18.37
(13.46%)
|
| January 09, 2026 | 136.49 |
$9.93
(7.85%)
|
| January 08, 2026 | 126.56 |
-$4.94
(-3.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
