Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (02-13-2026) |
$61.93 |
|---|---|
| Change |
$2.06
(3.44%)
|
| Volume | 955,848 |
| Open | $59.83 |
|---|---|
| Day Range | $59.75 - $62.00 |
| 52 Week Low | $41.87 |
| 52 Week High | $73.80 |
| Annual Yield | 4.34% |
|---|---|
| Annual Dividend | $2.69 |
| Last Dividend (12-31-2025) | $0.69 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $9,636,679,580 |
| Shares Outstanding | 155,606,000 |
| Book Value per Share | $1.92 |
| Earnings per Share | $2.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2026 | 61.93 |
$2.06
(3.44%)
|
| February 12, 2026 | 59.87 |
$0.43
(0.72%)
|
| February 11, 2026 | 59.44 |
$0.79
(1.35%)
|
| February 10, 2026 | 58.65 |
-$0.10
(-0.17%)
|
| February 09, 2026 | 58.75 |
$0.29
(0.50%)
|
| February 06, 2026 | 58.46 |
$1.69
(2.98%)
|
| February 05, 2026 | 56.77 |
-$1.02
(-1.77%)
|
| February 04, 2026 | 57.79 |
-$0.88
(-1.50%)
|
| February 03, 2026 | 58.67 |
$0.28
(0.48%)
|
| February 02, 2026 | 58.39 |
-$1.36
(-2.28%)
|
| January 30, 2026 | 59.75 |
-$1.09
(-1.77%)
|
| January 29, 2026 | 61.53 |
-$0.68
(-1.09%)
|
| January 28, 2026 | 62.21 |
$0.48
(0.78%)
|
| January 27, 2026 | 61.73 |
$1.88
(3.14%)
|
| January 26, 2026 | 59.85 |
$1.05
(1.79%)
|
| January 23, 2026 | 58.80 |
$0.66
(1.14%)
|
| January 22, 2026 | 58.14 |
-$0.03
(-0.05%)
|
| January 21, 2026 | 58.17 |
$0.56
(0.97%)
|
| January 20, 2026 | 57.61 |
-$0.88
(-1.50%)
|
| January 19, 2026 | 58.49 |
$1.27
(2.22%)
|
| January 16, 2026 | 57.22 |
-$4.02
(-6.56%)
|
| January 15, 2026 | 61.24 |
$0.91
(1.51%)
|
| January 14, 2026 | 60.33 |
-$0.76
(-1.24%)
|
| January 13, 2026 | 61.09 |
$1.02
(1.70%)
|
| January 12, 2026 | 60.07 |
$0.72
(1.21%)
|
| January 09, 2026 | 59.35 |
$0.55
(0.94%)
|
| January 08, 2026 | 58.80 |
-$0.46
(-0.78%)
|
| January 07, 2026 | 59.26 |
$0.39
(0.66%)
|
| January 06, 2026 | 58.87 |
-$0.08
(-0.14%)
|
| January 05, 2026 | 58.95 |
-$1.31
(-2.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
