Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-11-2026) |
$17.28 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,001 |
| Open | $17.28 |
|---|---|
| Day Range | $17.28 - $17.28 |
| 52 Week Low | $10.54 |
| 52 Week High | $19.02 |
| Annual Yield | 5.79% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (02-23-2026) | $1.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $552,496,291 |
| Shares Outstanding | 31,973,165 |
| Book Value per Share | $2.64 |
| Earnings per Share | $1.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 17.28 |
$0.00
(0.00%)
|
| March 10, 2026 | 17.28 |
$0.78
(4.73%)
|
| March 09, 2026 | 16.50 |
$0.68
(4.04%)
|
| March 06, 2026 | 16.82 |
-$0.68
(-3.89%)
|
| March 05, 2026 | 17.50 |
-$0.25
(-1.41%)
|
| March 04, 2026 | 17.75 |
$0.75
(4.41%)
|
| March 03, 2026 | 17.00 |
-$0.01
(-0.06%)
|
| March 02, 2026 | 17.01 |
-$0.97
(-5.39%)
|
| February 27, 2026 | 17.98 |
$0.00
(0.00%)
|
| February 26, 2026 | 17.98 |
-$0.49
(-2.65%)
|
| February 25, 2026 | 18.47 |
$0.97
(5.54%)
|
| February 24, 2026 | 17.50 |
-$0.80
(-4.37%)
|
| February 23, 2026 | 18.30 |
-$0.70
(-3.68%)
|
| February 20, 2026 | 19.00 |
$1.02
(5.67%)
|
| February 19, 2026 | 17.98 |
$0.73
(4.23%)
|
| February 18, 2026 | 17.25 |
-$0.13
(-0.75%)
|
| February 17, 2026 | 17.38 |
$0.78
(4.70%)
|
| February 16, 2026 | 16.60 |
$0.00
(0.00%)
|
| February 13, 2026 | 16.60 |
$0.35
(2.15%)
|
| February 12, 2026 | 16.25 |
$0.10
(0.62%)
|
| February 11, 2026 | 16.15 |
$0.02
(0.12%)
|
| February 10, 2026 | 16.13 |
$0.13
(0.81%)
|
| February 09, 2026 | 16.00 |
$0.00
(0.00%)
|
| February 06, 2026 | 16.00 |
$0.00
(0.00%)
|
| February 05, 2026 | 16.00 |
$0.00
(0.00%)
|
| February 04, 2026 | 16.00 |
$0.00
(0.00%)
|
| February 03, 2026 | 16.00 |
$0.00
(0.00%)
|
| February 02, 2026 | 16.00 |
$0.05
(0.31%)
|
| January 30, 2026 | 15.95 |
$0.05
(0.31%)
|
| January 29, 2026 | 15.90 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
