Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ur-Energy Inc. (URE : TSX)
Sector: Basic Materials
|
Close (07-15-2026) |
$1.85 |
|---|---|
| Change |
-$0.03
(-1.60%)
|
| Volume | 134,085 |
| Open | $1.87 |
|---|---|
| Day Range | $1.83 - $1.92 |
| 52 Week Low | $1.54 |
| 52 Week High | $3.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $735,063,928 |
| Shares Outstanding | 397,331,853 |
| Book Value per Share | $8.95 |
| Earnings per Share | -$0.33 |
Period
Loading......
Loading......
Legend
Ur-Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 1.85 |
-$0.03
(-1.60%)
|
| July 14, 2026 | 1.88 |
$0.07
(3.87%)
|
| July 13, 2026 | 1.81 |
-$0.06
(-3.21%)
|
| July 10, 2026 | 1.87 |
$0.00
(0.00%)
|
| July 09, 2026 | 1.87 |
$0.03
(1.63%)
|
| July 08, 2026 | 1.84 |
$0.01
(0.55%)
|
| July 07, 2026 | 1.83 |
-$0.13
(-6.63%)
|
| July 06, 2026 | 1.96 |
$0.06
(3.16%)
|
| July 03, 2026 | 1.90 |
-$0.03
(-1.55%)
|
| July 02, 2026 | 1.93 |
$0.01
(0.52%)
|
| July 01, 2026 | 1.92 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.92 |
$0.03
(1.59%)
|
| June 29, 2026 | 1.89 |
-$0.02
(-1.05%)
|
| June 26, 2026 | 1.91 |
$0.05
(2.69%)
|
| June 25, 2026 | 1.86 |
-$0.08
(-4.12%)
|
| June 24, 2026 | 1.94 |
-$0.09
(-4.43%)
|
| June 23, 2026 | 2.03 |
$0.01
(0.50%)
|
| June 22, 2026 | 2.02 |
-$0.11
(-5.16%)
|
| June 19, 2026 | 2.13 |
$0.03
(1.43%)
|
| June 18, 2026 | 2.10 |
-$0.08
(-3.67%)
|
| June 17, 2026 | 2.18 |
-$0.12
(-5.22%)
|
| June 16, 2026 | 2.30 |
-$0.09
(-3.77%)
|
| June 15, 2026 | 2.39 |
$0.17
(7.66%)
|
| June 12, 2026 | 2.22 |
$0.03
(1.37%)
|
| June 11, 2026 | 2.19 |
$0.13
(6.31%)
|
| June 10, 2026 | 2.06 |
-$0.09
(-4.19%)
|
| June 09, 2026 | 2.15 |
-$0.13
(-5.70%)
|
| June 08, 2026 | 2.28 |
$0.00
(0.00%)
|
| June 05, 2026 | 2.28 |
-$0.40
(-14.93%)
|
| June 04, 2026 | 2.68 |
-$0.02
(-0.74%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
