Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-08-2025) |
$9.46 |
|---|---|
| Change |
-$0.15
(-1.56%)
|
| Volume | 55,585 |
| Open | $9.55 |
|---|---|
| Day Range | $9.25 - $9.55 |
| 52 Week Low | $6.69 |
| 52 Week High | $11.20 |
| Annual Yield | 1.59% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (12-01-2025) | $0.04 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $735,390,989 |
| Shares Outstanding | 77,736,891 |
| Book Value per Share | $5.46 |
| Earnings per Share | -$2.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 08, 2025 | 9.46 |
-$0.15
(-1.56%)
|
| December 05, 2025 | 9.61 |
-$0.23
(-2.34%)
|
| December 04, 2025 | 9.84 |
$0.11
(1.13%)
|
| December 03, 2025 | 9.73 |
-$0.01
(-0.10%)
|
| December 02, 2025 | 9.74 |
$0.12
(1.25%)
|
| December 01, 2025 | 9.62 |
$0.02
(0.21%)
|
| November 28, 2025 | 9.60 |
-$0.03
(-0.31%)
|
| November 27, 2025 | 9.63 |
-$0.07
(-0.72%)
|
| November 26, 2025 | 9.70 |
-$0.05
(-0.51%)
|
| November 25, 2025 | 9.75 |
-$0.11
(-1.12%)
|
| November 24, 2025 | 9.86 |
-$0.05
(-0.50%)
|
| November 21, 2025 | 9.91 |
$0.30
(3.12%)
|
| November 20, 2025 | 9.61 |
-$0.16
(-1.64%)
|
| November 19, 2025 | 9.77 |
$0.11
(1.14%)
|
| November 18, 2025 | 9.66 |
-$0.05
(-0.51%)
|
| November 17, 2025 | 9.71 |
-$0.29
(-2.90%)
|
| November 14, 2025 | 10.00 |
$0.25
(2.56%)
|
| November 13, 2025 | 9.75 |
-$0.39
(-3.85%)
|
| November 12, 2025 | 10.14 |
$0.00
(0.00%)
|
| November 11, 2025 | 10.14 |
-$0.12
(-1.17%)
|
| November 10, 2025 | 10.26 |
-$0.15
(-1.44%)
|
| November 07, 2025 | 10.41 |
$0.02
(0.19%)
|
| November 06, 2025 | 10.39 |
-$0.08
(-0.76%)
|
| November 05, 2025 | 10.47 |
-$0.03
(-0.29%)
|
| November 04, 2025 | 10.50 |
-$0.03
(-0.28%)
|
| November 03, 2025 | 10.53 |
-$0.47
(-4.27%)
|
| October 31, 2025 | 11.00 |
$0.80
(7.84%)
|
| October 30, 2025 | 10.20 |
-$0.05
(-0.49%)
|
| October 29, 2025 | 10.25 |
-$0.01
(-0.10%)
|
| October 28, 2025 | 10.26 |
$0.01
(0.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
