Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-15-2026) |
$8.64 |
|---|---|
| Change |
$0.24
(2.86%)
|
| Volume | 1,910,727 |
| Open | $8.35 |
|---|---|
| Day Range | $8.35 - $9.25 |
| 52 Week Low | $0.98 |
| 52 Week High | $9.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-25-2011) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,329,404,184 |
| Shares Outstanding | 153,866,225 |
| Book Value per Share | $4.38 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 8.64 |
$0.24
(2.86%)
|
| April 14, 2026 | 8.40 |
$1.14
(15.70%)
|
| April 13, 2026 | 7.26 |
$0.47
(6.92%)
|
| April 10, 2026 | 6.79 |
-$0.03
(-0.44%)
|
| April 09, 2026 | 6.82 |
$0.28
(4.28%)
|
| April 08, 2026 | 6.54 |
$0.28
(4.47%)
|
| April 07, 2026 | 6.26 |
-$0.40
(-6.01%)
|
| April 06, 2026 | 6.66 |
$0.10
(1.52%)
|
| April 03, 2026 | 6.56 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.56 |
$0.14
(2.18%)
|
| April 01, 2026 | 6.42 |
$0.12
(1.90%)
|
| March 31, 2026 | 6.30 |
$0.45
(7.69%)
|
| March 30, 2026 | 5.85 |
-$0.60
(-9.30%)
|
| March 27, 2026 | 6.45 |
$0.25
(4.03%)
|
| March 26, 2026 | 6.20 |
-$0.37
(-5.63%)
|
| March 25, 2026 | 6.57 |
$0.13
(2.02%)
|
| March 24, 2026 | 6.44 |
-$0.16
(-2.42%)
|
| March 23, 2026 | 6.60 |
$0.42
(6.80%)
|
| March 20, 2026 | 6.18 |
-$0.32
(-4.92%)
|
| March 19, 2026 | 6.50 |
-$0.43
(-6.20%)
|
| March 18, 2026 | 6.93 |
-$0.73
(-9.53%)
|
| March 17, 2026 | 7.66 |
$0.06
(0.79%)
|
| March 16, 2026 | 7.60 |
-$0.39
(-4.88%)
|
| March 13, 2026 | 7.99 |
-$0.48
(-5.67%)
|
| March 12, 2026 | 8.47 |
-$0.33
(-3.75%)
|
| March 11, 2026 | 8.80 |
$0.00
(0.00%)
|
| March 10, 2026 | 8.80 |
$0.52
(6.28%)
|
| March 09, 2026 | 8.28 |
-$0.47
(-5.37%)
|
| March 06, 2026 | 8.75 |
$0.05
(0.57%)
|
| March 05, 2026 | 8.70 |
$0.15
(1.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
