Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Trekor Metals Limited (TKO : TSX)
Sector: Basic Materials
|
Close (10-07-2026) |
$12.15 |
|---|---|
| Change |
-$0.38
(-3.03%)
|
| Volume | 1,031,480 |
| Open | $12.26 |
|---|---|
| Day Range | $12.02 - $12.26 |
| 52 Week Low | $5.17 |
| 52 Week High | $13.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,447,183,314 |
| Shares Outstanding | 366,023,318 |
| Book Value per Share | $5.35 |
| Earnings per Share | -$0.09 |
Period
Loading......
Loading......
Legend
Trekor Metals Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 12.15 |
-$0.38
(-3.03%)
|
| October 06, 2026 | 12.53 |
-$0.14
(-1.10%)
|
| October 05, 2026 | 12.67 |
-$0.09
(-0.71%)
|
| October 02, 2026 | 12.76 |
$0.87
(7.32%)
|
| October 01, 2026 | 11.89 |
-$0.75
(-5.93%)
|
| September 30, 2026 | 12.64 |
$0.08
(0.64%)
|
| September 29, 2026 | 12.56 |
$0.10
(0.80%)
|
| September 28, 2026 | 12.46 |
$0.26
(2.13%)
|
| September 25, 2026 | 12.20 |
-$0.44
(-3.48%)
|
| September 24, 2026 | 12.64 |
-$0.09
(-0.71%)
|
| September 23, 2026 | 12.73 |
-$0.41
(-3.12%)
|
| September 22, 2026 | 13.14 |
$1.01
(8.33%)
|
| September 21, 2026 | 12.13 |
$0.03
(0.25%)
|
| September 18, 2026 | 12.10 |
$0.38
(3.24%)
|
| September 17, 2026 | 11.72 |
$0.62
(5.59%)
|
| September 16, 2026 | 11.10 |
$0.03
(0.27%)
|
| September 15, 2026 | 11.07 |
$0.21
(1.93%)
|
| September 14, 2026 | 10.86 |
-$0.35
(-3.12%)
|
| September 11, 2026 | 11.21 |
$0.10
(0.90%)
|
| September 10, 2026 | 11.11 |
-$1.22
(-9.89%)
|
| September 09, 2026 | 12.33 |
$0.05
(0.41%)
|
| September 08, 2026 | 12.28 |
$0.59
(5.05%)
|
| September 07, 2026 | 11.69 |
$0.00
(0.00%)
|
| September 04, 2026 | 11.69 |
$0.08
(0.69%)
|
| September 03, 2026 | 11.61 |
$0.09
(0.78%)
|
| September 02, 2026 | 11.52 |
-$0.23
(-1.96%)
|
| September 01, 2026 | 11.75 |
-$0.81
(-6.45%)
|
| August 31, 2026 | 12.56 |
-$0.22
(-1.72%)
|
| August 28, 2026 | 12.78 |
-$0.66
(-4.91%)
|
| August 27, 2026 | 13.44 |
$0.62
(4.84%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
