Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (04-18-2024) |
$78.85 |
|---|---|
| Change |
$0.57
(0.73%)
|
| Volume | 5,201,039 |
| Open | $78.26 |
|---|---|
| Day Range | $78.23 - $78.98 |
| 52 Week Low | $75.89 |
| 52 Week High | $87.10 |
| Annual Yield | 5.02% |
|---|---|
| Annual Dividend | $3.96 |
| Last Dividend (04-08-2024) | $1.02 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $139,730,085,000 |
| Shares Outstanding | 1,772,100,000 |
| Book Value per Share | $1.37 |
| Earnings per Share | $6.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 18, 2024 | 78.85 |
$0.57
(0.73%)
|
| April 17, 2024 | 78.28 |
$0.71
(0.92%)
|
| April 16, 2024 | 77.57 |
-$0.37
(-0.47%)
|
| April 15, 2024 | 77.94 |
-$0.35
(-0.45%)
|
| April 12, 2024 | 78.29 |
-$0.77
(-0.97%)
|
| April 11, 2024 | 79.06 |
$0.30
(0.38%)
|
| April 10, 2024 | 78.76 |
-$1.42
(-1.77%)
|
| April 09, 2024 | 80.18 |
$0.38
(0.48%)
|
| April 08, 2024 | 79.80 |
-$0.83
(-1.03%)
|
| April 05, 2024 | 80.63 |
-$0.42
(-0.52%)
|
| April 04, 2024 | 81.05 |
$0.38
(0.47%)
|
| April 03, 2024 | 80.67 |
$0.05
(0.06%)
|
| April 02, 2024 | 80.62 |
-$1.14
(-1.39%)
|
| April 01, 2024 | 81.76 |
$0.01
(0.01%)
|
| March 29, 2024 | 81.75 |
$0.00
(0.00%)
|
| March 28, 2024 | 81.75 |
-$0.52
(-0.63%)
|
| March 27, 2024 | 82.27 |
$1.23
(1.52%)
|
| March 26, 2024 | 81.04 |
$0.08
(0.10%)
|
| March 25, 2024 | 80.96 |
-$0.31
(-0.38%)
|
| March 22, 2024 | 81.27 |
-$0.16
(-0.20%)
|
| March 21, 2024 | 81.43 |
$0.31
(0.38%)
|
| March 20, 2024 | 81.12 |
$0.41
(0.51%)
|
| March 19, 2024 | 80.71 |
$0.48
(0.60%)
|
| March 18, 2024 | 80.23 |
-$1.14
(-1.40%)
|
| March 15, 2024 | 81.37 |
$0.10
(0.12%)
|
| March 14, 2024 | 81.27 |
-$0.65
(-0.79%)
|
| March 13, 2024 | 81.92 |
$0.39
(0.48%)
|
| March 12, 2024 | 81.53 |
-$0.03
(-0.04%)
|
| March 11, 2024 | 81.56 |
$0.18
(0.22%)
|
| March 08, 2024 | 81.38 |
-$0.40
(-0.49%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
