Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Transcontinental Inc. Class A Subordinate Voting Shares (TCL.A : TSX)
Sector: Industrial Services
|
Close (07-15-2026) |
$5.57 |
|---|---|
| Change |
$0.07
(1.27%)
|
| Volume | 221,380 |
| Open | $5.54 |
|---|---|
| Day Range | $5.48 - $5.58 |
| 52 Week Low | $4.16 |
| 52 Week High | $25.65 |
| Annual Yield | 8.98% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (06-29-2026) | $0.05 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $465,757,379 |
| Shares Outstanding | 83,618,919 |
| Book Value per Share | $1.19 |
| Earnings per Share | $1.74 |
Period
Loading......
Loading......
Legend
Transcontinental Inc. Class A Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 5.57 |
$0.07
(1.27%)
|
| July 14, 2026 | 5.50 |
$0.05
(0.92%)
|
| July 13, 2026 | 5.45 |
$0.12
(2.25%)
|
| July 10, 2026 | 5.33 |
-$0.03
(-0.56%)
|
| July 09, 2026 | 5.36 |
-$0.03
(-0.56%)
|
| July 08, 2026 | 5.39 |
$0.00
(0.00%)
|
| July 07, 2026 | 5.39 |
-$0.23
(-4.09%)
|
| July 06, 2026 | 5.62 |
$0.02
(0.36%)
|
| July 03, 2026 | 5.60 |
-$0.08
(-1.41%)
|
| July 02, 2026 | 5.68 |
-$0.01
(-0.18%)
|
| July 01, 2026 | 5.69 |
$0.00
(0.00%)
|
| June 30, 2026 | 5.69 |
$0.27
(4.98%)
|
| June 29, 2026 | 5.42 |
-$0.14
(-2.52%)
|
| June 26, 2026 | 5.56 |
$0.05
(0.91%)
|
| June 25, 2026 | 5.51 |
$0.05
(0.92%)
|
| June 24, 2026 | 5.46 |
$0.11
(2.06%)
|
| June 23, 2026 | 5.35 |
$0.01
(0.19%)
|
| June 22, 2026 | 5.34 |
$0.38
(7.66%)
|
| June 19, 2026 | 4.96 |
$0.01
(0.20%)
|
| June 18, 2026 | 4.95 |
$0.04
(0.81%)
|
| June 17, 2026 | 4.91 |
-$0.06
(-1.21%)
|
| June 16, 2026 | 4.97 |
-$0.12
(-2.36%)
|
| June 15, 2026 | 5.09 |
$0.01
(0.20%)
|
| June 12, 2026 | 5.08 |
$0.02
(0.40%)
|
| June 11, 2026 | 5.06 |
$0.16
(3.27%)
|
| June 10, 2026 | 4.90 |
-$0.07
(-1.41%)
|
| June 09, 2026 | 4.97 |
$0.02
(0.40%)
|
| June 08, 2026 | 4.95 |
-$0.11
(-2.17%)
|
| June 05, 2026 | 5.06 |
$0.35
(7.43%)
|
| June 04, 2026 | 4.71 |
-$0.51
(-9.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
