Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-18-2026) |
$14.91 |
|---|---|
| Change |
$0.69
(4.85%)
|
| Volume | 1,171,640 |
| Open | $14.58 |
|---|---|
| Day Range | $14.42 - $15.00 |
| 52 Week Low | $4.50 |
| 52 Week High | $19.09 |
| Annual Yield | 0.17% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (11-28-2025) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,284,325,731 |
| Shares Outstanding | 220,276,709 |
| Book Value per Share | $4.36 |
| Earnings per Share | $0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 14.91 |
$0.69
(4.85%)
|
| February 17, 2026 | 14.22 |
-$0.75
(-5.01%)
|
| February 16, 2026 | 14.97 |
$0.00
(0.00%)
|
| February 13, 2026 | 14.97 |
$1.13
(8.16%)
|
| February 12, 2026 | 13.84 |
-$1.72
(-11.05%)
|
| February 11, 2026 | 15.56 |
$0.82
(5.56%)
|
| February 10, 2026 | 14.74 |
$0.11
(0.75%)
|
| February 09, 2026 | 14.63 |
$0.39
(2.74%)
|
| February 06, 2026 | 14.24 |
$1.08
(8.21%)
|
| February 05, 2026 | 13.16 |
-$1.38
(-9.49%)
|
| February 04, 2026 | 14.54 |
-$0.09
(-0.62%)
|
| February 03, 2026 | 14.63 |
$0.93
(6.79%)
|
| February 02, 2026 | 13.70 |
-$0.01
(-0.07%)
|
| January 30, 2026 | 13.71 |
-$2.63
(-16.10%)
|
| January 29, 2026 | 16.34 |
-$1.02
(-5.88%)
|
| January 28, 2026 | 17.36 |
$0.11
(0.64%)
|
| January 27, 2026 | 17.25 |
-$0.26
(-1.48%)
|
| January 26, 2026 | 17.51 |
-$0.16
(-0.91%)
|
| January 23, 2026 | 17.67 |
$0.74
(4.37%)
|
| January 22, 2026 | 16.93 |
$0.44
(2.67%)
|
| January 21, 2026 | 16.49 |
-$0.37
(-2.19%)
|
| January 20, 2026 | 16.86 |
$0.30
(1.81%)
|
| January 19, 2026 | 16.56 |
$0.82
(5.21%)
|
| January 16, 2026 | 15.74 |
$1.55
(10.92%)
|
| January 15, 2026 | 14.19 |
$0.22
(1.57%)
|
| January 14, 2026 | 13.97 |
$0.31
(2.27%)
|
| January 13, 2026 | 13.66 |
$0.18
(1.34%)
|
| January 12, 2026 | 13.48 |
$0.70
(5.48%)
|
| January 09, 2026 | 12.78 |
$0.34
(2.73%)
|
| January 08, 2026 | 12.44 |
-$0.02
(-0.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
