Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-20-2025) |
$5.69 |
|---|---|
| Change |
-$0.02
(-0.35%)
|
| Volume | 118,619 |
| Open | $5.72 |
|---|---|
| Day Range | $5.68 - $5.74 |
| 52 Week Low | $5.22 |
| 52 Week High | $6.47 |
| Annual Yield | 6.33% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (03-28-2025) | $0.09 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $728,702,288 |
| Shares Outstanding | 128,067,186 |
| Book Value per Share | $1.65 |
| Earnings per Share | $0.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 5.69 |
-$0.02
(-0.35%)
|
| June 19, 2025 | 5.71 |
$0.03
(0.53%)
|
| June 18, 2025 | 5.68 |
$0.03
(0.53%)
|
| June 17, 2025 | 5.65 |
-$0.01
(-0.18%)
|
| June 16, 2025 | 5.66 |
$0.03
(0.53%)
|
| June 13, 2025 | 5.63 |
$0.01
(0.18%)
|
| June 12, 2025 | 5.62 |
-$0.02
(-0.35%)
|
| June 11, 2025 | 5.64 |
$0.00
(0.00%)
|
| June 10, 2025 | 5.64 |
$0.00
(0.00%)
|
| June 09, 2025 | 5.64 |
$0.04
(0.71%)
|
| June 06, 2025 | 5.60 |
-$0.04
(-0.71%)
|
| June 05, 2025 | 5.64 |
-$0.03
(-0.53%)
|
| June 04, 2025 | 5.67 |
$0.00
(0.00%)
|
| June 03, 2025 | 5.67 |
$0.03
(0.53%)
|
| June 02, 2025 | 5.64 |
$0.00
(0.00%)
|
| May 30, 2025 | 5.64 |
$0.01
(0.18%)
|
| May 29, 2025 | 5.63 |
$0.03
(0.54%)
|
| May 28, 2025 | 5.60 |
$0.02
(0.36%)
|
| May 27, 2025 | 5.58 |
-$0.02
(-0.36%)
|
| May 26, 2025 | 5.60 |
$0.05
(0.90%)
|
| May 23, 2025 | 5.55 |
-$0.01
(-0.18%)
|
| May 22, 2025 | 5.56 |
-$0.04
(-0.71%)
|
| May 21, 2025 | 5.60 |
$0.02
(0.36%)
|
| May 20, 2025 | 5.58 |
-$0.01
(-0.18%)
|
| May 19, 2025 | 5.59 |
$0.00
(0.00%)
|
| May 16, 2025 | 5.59 |
$0.02
(0.36%)
|
| May 15, 2025 | 5.57 |
-$0.01
(-0.18%)
|
| May 14, 2025 | 5.58 |
-$0.05
(-0.89%)
|
| May 13, 2025 | 5.63 |
-$0.04
(-0.71%)
|
| May 12, 2025 | 5.67 |
$0.03
(0.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
