Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (12-10-2024) |
$6.09 |
|---|---|
| Change |
-$0.04
(-0.65%)
|
| Volume | 288,278 |
| Open | $6.13 |
|---|---|
| Day Range | $6.07 - $6.17 |
| 52 Week Low | $5.12 |
| 52 Week High | $6.47 |
| Annual Yield | 5.91% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (09-27-2024) | $0.09 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $779,013,519 |
| Shares Outstanding | 127,916,834 |
| Book Value per Share | $1.85 |
| Earnings per Share | $0.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 10, 2024 | 6.09 |
-$0.04
(-0.65%)
|
| December 09, 2024 | 6.13 |
-$0.13
(-2.08%)
|
| December 06, 2024 | 6.26 |
-$0.12
(-1.88%)
|
| December 05, 2024 | 6.38 |
$0.15
(2.41%)
|
| December 04, 2024 | 6.23 |
-$0.06
(-0.95%)
|
| December 03, 2024 | 6.29 |
$0.05
(0.80%)
|
| December 02, 2024 | 6.24 |
$0.14
(2.30%)
|
| November 29, 2024 | 6.10 |
$0.11
(1.84%)
|
| November 28, 2024 | 5.99 |
$0.32
(5.64%)
|
| November 27, 2024 | 5.67 |
-$0.06
(-1.05%)
|
| November 26, 2024 | 5.73 |
-$0.06
(-1.04%)
|
| November 25, 2024 | 5.79 |
$0.03
(0.52%)
|
| November 22, 2024 | 5.76 |
$0.04
(0.70%)
|
| November 21, 2024 | 5.72 |
-$0.02
(-0.35%)
|
| November 20, 2024 | 5.74 |
$0.05
(0.88%)
|
| November 19, 2024 | 5.69 |
$0.03
(0.53%)
|
| November 18, 2024 | 5.66 |
$0.00
(0.00%)
|
| November 15, 2024 | 5.66 |
-$0.02
(-0.35%)
|
| November 14, 2024 | 5.68 |
$0.04
(0.71%)
|
| November 13, 2024 | 5.64 |
-$0.01
(-0.18%)
|
| November 12, 2024 | 5.65 |
$0.00
(0.00%)
|
| November 11, 2024 | 5.65 |
$0.02
(0.36%)
|
| November 08, 2024 | 5.63 |
-$0.02
(-0.35%)
|
| November 07, 2024 | 5.65 |
-$0.03
(-0.53%)
|
| November 06, 2024 | 5.68 |
$0.07
(1.25%)
|
| November 05, 2024 | 5.61 |
$0.04
(0.72%)
|
| November 04, 2024 | 5.57 |
-$0.02
(-0.36%)
|
| November 01, 2024 | 5.59 |
$0.03
(0.54%)
|
| October 31, 2024 | 5.56 |
-$0.07
(-1.24%)
|
| October 30, 2024 | 5.63 |
$0.03
(0.54%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
