Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-10-2024) |
$0.10 |
|---|---|
| Change |
-$0.02
(-16.67%)
|
| Volume | 97,626 |
| Open | $0.12 |
|---|---|
| Day Range | $0.10 - $0.12 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,824,261 |
| Shares Outstanding | 48,242,605 |
| Book Value per Share | $3.33 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 10, 2024 | 0.10 |
-$0.02
(-16.67%)
|
| December 09, 2024 | 0.12 |
-$0.01
(-7.69%)
|
| December 06, 2024 | 0.13 |
$0.01
(4.00%)
|
| December 05, 2024 | 0.13 |
$0.00
(0.00%)
|
| December 04, 2024 | 0.13 |
-$0.02
(-10.71%)
|
| December 03, 2024 | 0.14 |
$0.00
(0.00%)
|
| December 02, 2024 | 0.14 |
$0.03
(21.74%)
|
| November 29, 2024 | 0.12 |
-$0.01
(-8.00%)
|
| November 28, 2024 | 0.13 |
$0.04
(38.89%)
|
| November 27, 2024 | 0.09 |
$0.03
(38.46%)
|
| November 26, 2024 | 0.07 |
$0.00
(0.00%)
|
| November 25, 2024 | 0.07 |
$0.00
(0.00%)
|
| November 22, 2024 | 0.07 |
-$0.01
(-13.33%)
|
| November 21, 2024 | 0.08 |
$0.00
(0.00%)
|
| November 20, 2024 | 0.08 |
-$0.02
(-21.05%)
|
| November 19, 2024 | 0.10 |
$0.00
(0.00%)
|
| November 18, 2024 | 0.10 |
$0.01
(11.76%)
|
| November 15, 2024 | 0.09 |
-$0.04
(-32.00%)
|
| November 14, 2024 | 0.13 |
$0.04
(47.06%)
|
| November 13, 2024 | 0.09 |
$0.04
(70.00%)
|
| November 12, 2024 | 0.05 |
$0.00
(0.00%)
|
| November 11, 2024 | 0.05 |
-$0.01
(-16.67%)
|
| November 08, 2024 | 0.06 |
$0.02
(50.00%)
|
| November 07, 2024 | 0.04 |
$0.00
(0.00%)
|
| November 06, 2024 | 0.04 |
-$0.01
(-11.11%)
|
| November 05, 2024 | 0.05 |
$0.00
(0.00%)
|
| November 04, 2024 | 0.05 |
$0.01
(12.50%)
|
| November 01, 2024 | 0.04 |
$0.01
(14.29%)
|
| October 31, 2024 | 0.04 |
-$0.01
(-12.50%)
|
| October 30, 2024 | 0.04 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
