Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-17-2026) |
$6.18 |
|---|---|
| Change |
-$0.02
(-0.32%)
|
| Volume | 54,019 |
| Open | $6.18 |
|---|---|
| Day Range | $6.14 - $6.25 |
| 52 Week Low | $5.90 |
| 52 Week High | $7.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $537,698,353 |
| Shares Outstanding | 87,006,206 |
| Book Value per Share | $6.87 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 6.18 |
-$0.02
(-0.32%)
|
| February 16, 2026 | 6.20 |
$0.00
(0.00%)
|
| February 13, 2026 | 6.20 |
$0.04
(0.65%)
|
| February 12, 2026 | 6.16 |
-$0.03
(-0.48%)
|
| February 11, 2026 | 6.19 |
-$0.06
(-0.96%)
|
| February 10, 2026 | 6.25 |
$0.19
(3.14%)
|
| February 09, 2026 | 6.06 |
$0.11
(1.85%)
|
| February 06, 2026 | 5.95 |
$0.05
(0.85%)
|
| February 05, 2026 | 5.90 |
-$0.27
(-4.38%)
|
| February 04, 2026 | 6.17 |
-$0.10
(-1.59%)
|
| February 03, 2026 | 6.27 |
$0.02
(0.32%)
|
| February 02, 2026 | 6.25 |
$0.05
(0.81%)
|
| January 30, 2026 | 6.20 |
-$0.06
(-0.96%)
|
| January 29, 2026 | 6.26 |
-$0.09
(-1.42%)
|
| January 28, 2026 | 6.35 |
-$0.16
(-2.46%)
|
| January 27, 2026 | 6.51 |
$0.20
(3.17%)
|
| January 26, 2026 | 6.31 |
$0.01
(0.16%)
|
| January 23, 2026 | 6.30 |
-$0.10
(-1.56%)
|
| January 22, 2026 | 6.40 |
-$0.10
(-1.54%)
|
| January 21, 2026 | 6.50 |
$0.12
(1.88%)
|
| January 20, 2026 | 6.38 |
$0.21
(3.40%)
|
| January 19, 2026 | 6.17 |
-$0.19
(-2.99%)
|
| January 16, 2026 | 6.36 |
-$0.44
(-6.47%)
|
| January 15, 2026 | 6.80 |
-$0.30
(-4.23%)
|
| January 14, 2026 | 7.10 |
$0.15
(2.16%)
|
| January 13, 2026 | 6.95 |
$0.10
(1.46%)
|
| January 12, 2026 | 6.85 |
$0.08
(1.18%)
|
| January 09, 2026 | 6.77 |
$0.03
(0.45%)
|
| January 08, 2026 | 6.74 |
$0.18
(2.74%)
|
| January 07, 2026 | 6.56 |
-$0.04
(-0.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
