Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-18-2026) |
$0.40 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 79,334 |
| Open | $0.41 |
|---|---|
| Day Range | $0.40 - $0.41 |
| 52 Week Low | $0.23 |
| 52 Week High | $0.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $45,843,715 |
| Shares Outstanding | 116,060,039 |
| Book Value per Share | -$6.58 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 0.40 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.40 |
-$0.04
(-8.14%)
|
| February 16, 2026 | 0.43 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.43 |
$0.00
(0.00%)
|
| February 12, 2026 | 0.43 |
$0.01
(2.38%)
|
| February 11, 2026 | 0.42 |
-$0.01
(-1.18%)
|
| February 10, 2026 | 0.43 |
$0.02
(4.94%)
|
| February 09, 2026 | 0.41 |
-$0.02
(-3.57%)
|
| February 06, 2026 | 0.42 |
$0.01
(1.20%)
|
| February 05, 2026 | 0.42 |
-$0.02
(-3.49%)
|
| February 04, 2026 | 0.43 |
$0.01
(1.18%)
|
| February 03, 2026 | 0.43 |
-$0.03
(-5.56%)
|
| February 02, 2026 | 0.45 |
$0.01
(2.27%)
|
| January 30, 2026 | 0.44 |
$0.01
(2.33%)
|
| January 29, 2026 | 0.43 |
-$0.03
(-6.52%)
|
| January 28, 2026 | 0.46 |
-$0.02
(-4.17%)
|
| January 27, 2026 | 0.48 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.48 |
$0.02
(4.35%)
|
| January 23, 2026 | 0.46 |
$0.01
(1.10%)
|
| January 22, 2026 | 0.46 |
-$0.01
(-1.09%)
|
| January 21, 2026 | 0.46 |
-$0.01
(-1.08%)
|
| January 20, 2026 | 0.47 |
-$0.04
(-7.00%)
|
| January 19, 2026 | 0.50 |
$0.04
(8.70%)
|
| January 16, 2026 | 0.46 |
$0.12
(35.29%)
|
| January 15, 2026 | 0.34 |
-$0.03
(-8.11%)
|
| January 14, 2026 | 0.37 |
-$0.02
(-3.90%)
|
| January 13, 2026 | 0.39 |
$0.00
(0.00%)
|
| January 12, 2026 | 0.39 |
-$0.02
(-3.75%)
|
| January 09, 2026 | 0.40 |
-$0.02
(-4.76%)
|
| January 08, 2026 | 0.42 |
-$0.01
(-2.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
