Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-21-2025) |
$6.51 |
|---|---|
| Change |
-$0.56
(-7.92%)
|
| Volume | 593,269 |
| Open | $7.00 |
|---|---|
| Day Range | $6.36 - $7.02 |
| 52 Week Low | $5.45 |
| 52 Week High | $13.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-10-2010) | $1.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,395,249,669 |
| Shares Outstanding | 367,933,897 |
| Book Value per Share | -$1.87 |
| Earnings per Share | -$1.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 21, 2025 | 6.51 |
-$0.56
(-7.92%)
|
| April 18, 2025 | 7.07 |
$0.00
(0.00%)
|
| April 17, 2025 | 7.07 |
$0.83
(13.30%)
|
| April 16, 2025 | 6.24 |
-$0.08
(-1.27%)
|
| April 15, 2025 | 6.32 |
$0.31
(5.16%)
|
| April 14, 2025 | 6.01 |
-$0.01
(-0.17%)
|
| April 11, 2025 | 6.02 |
-$0.08
(-1.31%)
|
| April 10, 2025 | 6.10 |
-$0.97
(-13.72%)
|
| April 09, 2025 | 7.07 |
$0.21
(3.06%)
|
| April 08, 2025 | 6.86 |
-$0.60
(-8.04%)
|
| April 07, 2025 | 7.46 |
-$0.12
(-1.58%)
|
| April 04, 2025 | 7.58 |
-$0.41
(-5.13%)
|
| April 03, 2025 | 7.99 |
-$0.77
(-8.79%)
|
| April 02, 2025 | 8.76 |
-$0.19
(-2.12%)
|
| April 01, 2025 | 8.95 |
-$0.38
(-4.07%)
|
| March 31, 2025 | 9.33 |
$0.04
(0.43%)
|
| March 28, 2025 | 9.29 |
-$0.36
(-3.73%)
|
| March 27, 2025 | 9.65 |
-$0.07
(-0.72%)
|
| March 26, 2025 | 9.72 |
-$0.28
(-2.80%)
|
| March 25, 2025 | 10.00 |
-$0.42
(-4.03%)
|
| March 24, 2025 | 10.42 |
$0.17
(1.66%)
|
| March 21, 2025 | 10.25 |
$0.08
(0.79%)
|
| March 20, 2025 | 10.17 |
$0.14
(1.40%)
|
| March 19, 2025 | 10.03 |
$0.01
(0.10%)
|
| March 18, 2025 | 10.02 |
-$0.03
(-0.30%)
|
| March 17, 2025 | 10.05 |
-$0.22
(-2.14%)
|
| March 14, 2025 | 10.27 |
$0.31
(3.11%)
|
| March 13, 2025 | 9.96 |
$0.21
(2.15%)
|
| March 12, 2025 | 9.75 |
-$0.34
(-3.37%)
|
| March 11, 2025 | 10.09 |
-$0.08
(-0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
