Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-28-2025) |
$1.83 |
|---|---|
| Change |
$0.05
(2.81%)
|
| Volume | 298,028 |
| Open | $1.78 |
|---|---|
| Day Range | $1.77 - $1.87 |
| 52 Week Low | $0.50 |
| 52 Week High | $1.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-10-2006) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $133,110,738 |
| Shares Outstanding | 72,738,108 |
| Book Value per Share | $3.36 |
| Earnings per Share | -$0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 28, 2025 | 1.83 |
$0.05
(2.81%)
|
| April 25, 2025 | 1.78 |
-$0.02
(-1.11%)
|
| April 24, 2025 | 1.80 |
$0.12
(7.14%)
|
| April 23, 2025 | 1.68 |
$0.13
(8.39%)
|
| April 22, 2025 | 1.55 |
$0.27
(21.09%)
|
| April 21, 2025 | 1.28 |
-$0.19
(-12.93%)
|
| April 18, 2025 | 1.47 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.47 |
-$0.26
(-15.03%)
|
| April 16, 2025 | 1.73 |
$0.16
(10.19%)
|
| April 15, 2025 | 1.57 |
$0.14
(9.79%)
|
| April 14, 2025 | 1.43 |
$0.35
(32.41%)
|
| April 11, 2025 | 1.08 |
-$0.03
(-2.70%)
|
| April 10, 2025 | 1.11 |
-$0.02
(-1.77%)
|
| April 09, 2025 | 1.13 |
$0.09
(8.65%)
|
| April 08, 2025 | 1.04 |
-$0.02
(-1.89%)
|
| April 07, 2025 | 1.06 |
$0.00
(0.00%)
|
| April 04, 2025 | 1.06 |
$0.08
(8.16%)
|
| April 03, 2025 | 0.98 |
-$0.09
(-8.41%)
|
| April 02, 2025 | 1.07 |
$0.00
(0.00%)
|
| April 01, 2025 | 1.07 |
-$0.01
(-0.93%)
|
| March 31, 2025 | 1.08 |
$0.04
(3.85%)
|
| March 28, 2025 | 1.04 |
-$0.06
(-5.45%)
|
| March 27, 2025 | 1.10 |
$0.15
(15.79%)
|
| March 26, 2025 | 0.95 |
-$0.20
(-17.39%)
|
| March 25, 2025 | 1.15 |
-$0.15
(-11.54%)
|
| March 24, 2025 | 1.30 |
$0.20
(18.18%)
|
| March 21, 2025 | 1.10 |
$0.05
(4.76%)
|
| March 20, 2025 | 1.05 |
$0.01
(0.96%)
|
| March 19, 2025 | 1.04 |
$0.00
(0.00%)
|
| March 18, 2025 | 1.04 |
$0.04
(4.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
