Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-22-2025) |
$0.58 |
|---|---|
| Change |
-$0.01
(-1.69%)
|
| Volume | 829,637 |
| Open | $0.58 |
|---|---|
| Day Range | $0.57 - $0.59 |
| 52 Week Low | $0.53 |
| 52 Week High | $0.82 |
| Annual Yield | 10.34% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (02-28-2025) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $530,186,544 |
| Shares Outstanding | 914,114,731 |
| Book Value per Share | $1.05 |
| Earnings per Share | $0.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 22, 2025 | 0.58 |
-$0.01
(-1.69%)
|
| May 21, 2025 | 0.59 |
-$0.01
(-1.67%)
|
| May 20, 2025 | 0.60 |
$0.01
(1.69%)
|
| May 19, 2025 | 0.59 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.59 |
-$0.01
(-1.67%)
|
| May 15, 2025 | 0.60 |
$0.01
(1.69%)
|
| May 14, 2025 | 0.59 |
$0.01
(1.72%)
|
| May 13, 2025 | 0.58 |
-$0.01
(-1.69%)
|
| May 12, 2025 | 0.59 |
$0.02
(3.51%)
|
| May 09, 2025 | 0.57 |
$0.01
(1.79%)
|
| May 08, 2025 | 0.56 |
$0.00
(0.00%)
|
| May 07, 2025 | 0.56 |
$0.00
(0.00%)
|
| May 06, 2025 | 0.56 |
$0.00
(0.00%)
|
| May 05, 2025 | 0.56 |
$0.01
(1.82%)
|
| May 02, 2025 | 0.55 |
-$0.01
(-1.79%)
|
| May 01, 2025 | 0.56 |
-$0.03
(-5.08%)
|
| April 30, 2025 | 0.59 |
$0.01
(1.72%)
|
| April 29, 2025 | 0.58 |
$0.03
(5.45%)
|
| April 28, 2025 | 0.55 |
-$0.01
(-1.79%)
|
| April 25, 2025 | 0.56 |
$0.01
(1.82%)
|
| April 24, 2025 | 0.55 |
-$0.01
(-1.79%)
|
| April 23, 2025 | 0.56 |
$0.01
(1.82%)
|
| April 22, 2025 | 0.55 |
-$0.01
(-1.79%)
|
| April 21, 2025 | 0.56 |
-$0.01
(-1.75%)
|
| April 18, 2025 | 0.57 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.57 |
$0.00
(0.00%)
|
| April 16, 2025 | 0.57 |
$0.00
(0.00%)
|
| April 15, 2025 | 0.57 |
-$0.02
(-3.39%)
|
| April 14, 2025 | 0.59 |
-$0.01
(-1.67%)
|
| April 11, 2025 | 0.60 |
$0.01
(1.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
