Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-11-2024) |
$4.20 |
|---|---|
| Change |
$0.05
(1.20%)
|
| Volume | 21,003 |
| Open | $4.15 |
|---|---|
| Day Range | $4.12 - $4.20 |
| 52 Week Low | $2.74 |
| 52 Week High | $4.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $858,373,765 |
| Shares Outstanding | 204,374,706 |
| Book Value per Share | $5.39 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 4.20 |
$0.05
(1.20%)
|
| October 10, 2024 | 4.15 |
$0.05
(1.22%)
|
| October 09, 2024 | 4.10 |
-$0.10
(-2.38%)
|
| October 08, 2024 | 4.20 |
$0.21
(5.26%)
|
| October 07, 2024 | 3.99 |
-$0.05
(-1.24%)
|
| October 04, 2024 | 4.04 |
$0.07
(1.76%)
|
| October 03, 2024 | 3.97 |
$0.00
(0.00%)
|
| October 02, 2024 | 3.97 |
-$0.02
(-0.50%)
|
| October 01, 2024 | 3.99 |
-$0.07
(-1.72%)
|
| September 30, 2024 | 4.06 |
-$0.20
(-4.69%)
|
| September 27, 2024 | 4.26 |
-$0.08
(-1.84%)
|
| September 26, 2024 | 4.34 |
$0.19
(4.58%)
|
| September 25, 2024 | 4.15 |
$0.08
(1.97%)
|
| September 24, 2024 | 4.07 |
$0.12
(3.04%)
|
| September 23, 2024 | 3.95 |
$0.04
(1.02%)
|
| September 20, 2024 | 3.91 |
$0.03
(0.77%)
|
| September 19, 2024 | 3.88 |
$0.11
(2.92%)
|
| September 18, 2024 | 3.77 |
-$0.04
(-1.05%)
|
| September 17, 2024 | 3.81 |
-$0.08
(-2.06%)
|
| September 16, 2024 | 3.89 |
$0.07
(1.83%)
|
| September 13, 2024 | 3.82 |
$0.19
(5.23%)
|
| September 12, 2024 | 3.63 |
-$0.02
(-0.55%)
|
| September 11, 2024 | 3.65 |
-$0.05
(-1.35%)
|
| September 10, 2024 | 3.70 |
-$0.04
(-1.07%)
|
| September 09, 2024 | 3.74 |
-$0.19
(-4.83%)
|
| September 06, 2024 | 3.93 |
-$0.03
(-0.76%)
|
| September 05, 2024 | 3.96 |
-$0.14
(-3.41%)
|
| September 04, 2024 | 4.10 |
$0.00
(0.00%)
|
| September 03, 2024 | 4.10 |
-$0.07
(-1.68%)
|
| September 02, 2024 | 4.17 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
