Join Fund Library now and get free access to personalized features to help you manage your investments.

Resouro Strategic Metals Inc. (RSM : TSV)

Sector: Basic Materials

Close
(07-11-2024)
$0.37
Change
-$0.04 (-8.75%)
Volume 1,500
Open $0.37
Day Range $0.37 - $0.37
52 Week Low $0.16
52 Week High $0.75
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $27,806,500
Shares Outstanding 76,182,192
Book Value per Share $10.00
Earnings per Share -$0.04
Period
Loading...
Loading...

Legend

Resouro Strategic Metals Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 11, 2024 0.37
-$0.04 (-8.75%)
July 10, 2024 0.40
-$0.04 (-8.05%)
July 09, 2024 0.44
-$0.11 (-19.44%)
July 08, 2024 0.54
$0.00 (0.00%)
July 05, 2024 0.54
$0.02 (3.85%)
July 04, 2024 0.52
$0.02 (4.00%)
July 03, 2024 0.50
-$0.05 (-9.09%)
July 02, 2024 0.55
$0.13 (30.95%)
July 01, 2024 0.42
$0.00 (0.00%)
June 28, 2024 0.42
$0.00 (0.00%)
June 27, 2024 0.42
$0.00 (0.00%)
June 26, 2024 0.42
-$0.01 (-2.33%)
June 25, 2024 0.43
$0.02 (3.61%)
June 24, 2024 0.42
$0.01 (1.22%)
June 21, 2024 0.41
-$0.03 (-6.82%)
June 20, 2024 0.44
-$0.02 (-4.35%)
June 19, 2024 0.46
$0.03 (5.75%)
June 18, 2024 0.44
-$0.05 (-10.31%)
June 17, 2024 0.49
-$0.08 (-13.39%)
June 14, 2024 0.56
$0.00 (0.00%)
June 13, 2024 0.56
$0.00 (0.00%)
June 12, 2024 0.56
-$0.09 (-13.85%)
June 11, 2024 0.65
-$0.07 (-9.72%)
June 10, 2024 0.72
$0.13 (22.03%)
June 07, 2024 0.59
$0.04 (7.27%)
June 06, 2024 0.55
$0.02 (3.77%)
June 05, 2024 0.53
$0.02 (3.92%)
June 04, 2024 0.51
-$0.04 (-7.27%)
June 03, 2024 0.55
$0.09 (18.28%)
May 31, 2024 0.47
$0.04 (8.14%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.