Join Fund Library now and get free access to personalized features to help you manage your investments.

Reunion Gold Corporation (RGD : TSV)

Sector: Basic Materials

Close
(07-11-2024)
$0.74
Change
$0.01 (1.37%)
Volume 1,795,657
Open $0.73
Day Range $0.73 - $0.76
52 Week Low $0.32
52 Week High $0.73
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $920,344,829
Shares Outstanding 1,243,709,229
Book Value per Share $14.60
Earnings per Share -$0.05
Period
Loading...
Loading...

Legend

Reunion Gold Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 11, 2024 0.74
$0.01 (1.37%)
July 10, 2024 0.73
$0.01 (1.39%)
July 09, 2024 0.72
-$0.01 (-1.37%)
July 08, 2024 0.73
$0.02 (2.82%)
July 05, 2024 0.71
$0.00 (0.00%)
July 04, 2024 0.71
$0.03 (4.41%)
July 03, 2024 0.68
$0.03 (4.62%)
July 02, 2024 0.65
-$0.03 (-4.41%)
July 01, 2024 0.68
$0.00 (0.00%)
June 28, 2024 0.68
$0.00 (0.00%)
June 27, 2024 0.68
-$0.01 (-1.45%)
June 26, 2024 0.69
$0.01 (1.47%)
June 25, 2024 0.68
$0.02 (3.03%)
June 24, 2024 0.66
-$0.02 (-2.94%)
June 21, 2024 0.68
$0.00 (0.00%)
June 20, 2024 0.68
$0.00 (0.00%)
June 19, 2024 0.68
$0.00 (0.00%)
June 18, 2024 0.68
$0.05 (7.94%)
June 17, 2024 0.63
$0.00 (0.00%)
June 14, 2024 0.63
$0.02 (3.28%)
June 13, 2024 0.61
$0.01 (1.67%)
June 12, 2024 0.60
-$0.02 (-3.23%)
June 11, 2024 0.62
$0.00 (0.00%)
June 10, 2024 0.62
$0.01 (1.64%)
June 07, 2024 0.61
-$0.03 (-4.69%)
June 06, 2024 0.64
$0.03 (4.92%)
June 05, 2024 0.61
$0.00 (0.00%)
June 04, 2024 0.61
-$0.05 (-7.58%)
June 03, 2024 0.66
$0.00 (0.00%)
May 31, 2024 0.66
$0.01 (1.54%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.