Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-06-2024) |
$0.28 |
|---|---|
| Change |
$0.02
(5.66%)
|
| Volume | 32,550 |
| Open | $0.27 |
|---|---|
| Day Range | $0.26 - $0.28 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,074,970 |
| Shares Outstanding | 57,410,607 |
| Book Value per Share | $28.00 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 06, 2024 | 0.28 |
$0.02
(5.66%)
|
| December 05, 2024 | 0.27 |
$0.01
(3.92%)
|
| December 04, 2024 | 0.26 |
-$0.01
(-1.92%)
|
| December 03, 2024 | 0.26 |
-$0.02
(-5.45%)
|
| December 02, 2024 | 0.28 |
-$0.01
(-1.79%)
|
| November 29, 2024 | 0.28 |
$0.03
(12.00%)
|
| November 28, 2024 | 0.25 |
-$0.01
(-1.96%)
|
| November 27, 2024 | 0.26 |
-$0.03
(-10.53%)
|
| November 26, 2024 | 0.29 |
$0.01
(3.64%)
|
| November 25, 2024 | 0.28 |
-$0.02
(-5.17%)
|
| November 22, 2024 | 0.29 |
$0.05
(20.83%)
|
| November 21, 2024 | 0.24 |
-$0.02
(-7.69%)
|
| November 20, 2024 | 0.26 |
-$0.04
(-13.33%)
|
| November 19, 2024 | 0.30 |
$0.00
(0.00%)
|
| November 18, 2024 | 0.30 |
-$0.27
(-90.00%)
|
| November 15, 2024 | 0.30 |
$0.01
(20.00%)
|
| November 14, 2024 | 0.25 |
-$0.01
(-16.67%)
|
| November 13, 2024 | 0.30 |
$0.00
(0.00%)
|
| November 12, 2024 | 0.30 |
$0.01
(20.00%)
|
| November 11, 2024 | 0.25 |
-$0.01
(-16.67%)
|
| November 08, 2024 | 0.30 |
$0.00
(0.00%)
|
| November 07, 2024 | 0.30 |
$0.00
(0.00%)
|
| November 06, 2024 | 0.30 |
$0.00
(0.00%)
|
| November 05, 2024 | 0.30 |
-$0.01
(-14.29%)
|
| November 04, 2024 | 0.35 |
$0.00
(0.00%)
|
| November 01, 2024 | 0.35 |
$0.01
(16.67%)
|
| October 31, 2024 | 0.30 |
-$0.01
(-14.29%)
|
| October 30, 2024 | 0.35 |
$0.00
(0.00%)
|
| October 29, 2024 | 0.35 |
$0.00
(0.00%)
|
| October 28, 2024 | 0.35 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
