Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Orca Energy Group Inc. (ORC.B : TSV)
Sector: Energy
|
Close (10-09-2026) |
$2.73 |
|---|---|
| Change |
-$0.08
(-2.85%)
|
| Volume | 185 |
| Open | $2.73 |
|---|---|
| Day Range | $2.73 - $2.73 |
| 52 Week Low | $1.29 |
| 52 Week High | $4.90 |
| Annual Yield | 32.97% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (09-29-2026) | $0.10 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $53,958,450 |
| Shares Outstanding | 19,765,000 |
| Book Value per Share | $2.90 |
| Earnings per Share | $3.03 |
Period
Loading......
Loading......
Legend
Orca Energy Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 2.73 |
-$0.08
(-2.85%)
|
| October 08, 2026 | 2.81 |
-$0.20
(-6.64%)
|
| October 07, 2026 | 3.01 |
$0.19
(6.74%)
|
| October 06, 2026 | 2.82 |
$0.17
(6.42%)
|
| October 05, 2026 | 2.65 |
-$0.24
(-8.30%)
|
| October 02, 2026 | 2.89 |
-$0.01
(-0.34%)
|
| October 01, 2026 | 2.90 |
$0.05
(1.75%)
|
| September 30, 2026 | 2.85 |
$0.47
(19.75%)
|
| September 29, 2026 | 2.38 |
$0.14
(6.25%)
|
| September 28, 2026 | 2.24 |
-$0.10
(-4.27%)
|
| September 25, 2026 | 2.34 |
$0.01
(0.43%)
|
| September 24, 2026 | 2.33 |
-$0.02
(-0.85%)
|
| September 23, 2026 | 2.35 |
$0.01
(0.43%)
|
| September 22, 2026 | 2.34 |
$0.02
(0.86%)
|
| September 21, 2026 | 2.32 |
-$0.08
(-3.33%)
|
| September 18, 2026 | 2.40 |
$0.05
(2.13%)
|
| September 17, 2026 | 2.35 |
-$0.03
(-1.26%)
|
| September 16, 2026 | 2.38 |
-$0.05
(-2.06%)
|
| September 15, 2026 | 2.43 |
$0.63
(27.39%)
|
| September 14, 2026 | 2.30 |
-$0.03
(-1.29%)
|
| September 11, 2026 | 2.33 |
$0.08
(3.56%)
|
| September 10, 2026 | 2.25 |
$0.00
(0.00%)
|
| September 09, 2026 | 2.25 |
$0.00
(0.00%)
|
| September 08, 2026 | 2.25 |
-$0.06
(-2.60%)
|
| September 07, 2026 | 2.31 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.31 |
-$0.03
(-1.28%)
|
| September 03, 2026 | 2.34 |
$0.02
(0.86%)
|
| September 02, 2026 | 2.32 |
-$0.23
(-9.02%)
|
| September 01, 2026 | 2.55 |
-$0.10
(-3.77%)
|
| August 31, 2026 | 2.65 |
-$0.44
(-14.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
