Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-11-2026) |
$3.33 |
|---|---|
| Change |
-$0.10
(-2.92%)
|
| Volume | 11,256 |
| Open | $3.33 |
|---|---|
| Day Range | $3.33 - $3.38 |
| 52 Week Low | $1.16 |
| 52 Week High | $4.90 |
| Annual Yield | 12.01% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (12-31-2025) | $0.10 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $65,817,450 |
| Shares Outstanding | 19,765,000 |
| Book Value per Share | $0.78 |
| Earnings per Share | $1.73 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 3.33 |
-$0.10
(-2.92%)
|
| March 10, 2026 | 3.43 |
-$0.12
(-3.38%)
|
| March 09, 2026 | 3.55 |
$0.08
(2.31%)
|
| March 06, 2026 | 3.47 |
$0.21
(6.44%)
|
| March 05, 2026 | 3.26 |
-$0.29
(-8.17%)
|
| March 04, 2026 | 3.55 |
$0.11
(3.20%)
|
| March 03, 2026 | 3.44 |
$0.15
(4.56%)
|
| March 02, 2026 | 3.29 |
-$1.61
(-32.86%)
|
| February 27, 2026 | 4.90 |
$0.11
(2.30%)
|
| February 26, 2026 | 4.79 |
$0.05
(1.05%)
|
| February 25, 2026 | 4.74 |
$0.16
(3.49%)
|
| February 24, 2026 | 4.58 |
$0.11
(2.46%)
|
| February 23, 2026 | 4.47 |
$0.11
(2.52%)
|
| February 20, 2026 | 4.36 |
-$0.14
(-3.11%)
|
| February 19, 2026 | 4.50 |
$0.15
(3.45%)
|
| February 18, 2026 | 4.35 |
$0.05
(1.16%)
|
| February 17, 2026 | 4.30 |
-$0.05
(-1.15%)
|
| February 16, 2026 | 4.35 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.35 |
-$0.12
(-2.68%)
|
| February 12, 2026 | 4.47 |
$0.17
(3.95%)
|
| February 11, 2026 | 4.30 |
-$0.10
(-2.27%)
|
| February 10, 2026 | 4.40 |
$0.15
(3.53%)
|
| February 09, 2026 | 4.25 |
$0.95
(28.79%)
|
| February 06, 2026 | 3.30 |
-$0.15
(-4.35%)
|
| February 05, 2026 | 3.45 |
$0.00
(0.00%)
|
| February 04, 2026 | 3.45 |
-$0.05
(-1.43%)
|
| February 03, 2026 | 3.50 |
$0.00
(0.00%)
|
| February 02, 2026 | 3.50 |
-$0.03
(-0.85%)
|
| January 30, 2026 | 3.53 |
$0.03
(0.86%)
|
| January 29, 2026 | 3.50 |
-$0.03
(-0.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
