Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-20-2025) |
$0.34 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,000 |
| Open | $0.34 |
|---|---|
| Day Range | $0.34 - $0.34 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $45,439,733 |
| Shares Outstanding | 133,646,273 |
| Book Value per Share | -$4.86 |
| Earnings per Share | -$0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 0.34 |
$0.00
(0.00%)
|
| June 19, 2025 | 0.34 |
$0.01
(1.49%)
|
| June 18, 2025 | 0.34 |
$0.02
(4.69%)
|
| June 17, 2025 | 0.32 |
-$0.01
(-1.54%)
|
| June 16, 2025 | 0.33 |
$0.00
(0.00%)
|
| June 13, 2025 | 0.33 |
$0.01
(1.56%)
|
| June 12, 2025 | 0.32 |
$0.01
(3.23%)
|
| June 11, 2025 | 0.31 |
$0.02
(6.90%)
|
| June 10, 2025 | 0.29 |
$0.00
(0.00%)
|
| June 09, 2025 | 0.29 |
$0.00
(0.00%)
|
| June 06, 2025 | 0.29 |
$0.00
(0.00%)
|
| June 05, 2025 | 0.29 |
$0.00
(0.00%)
|
| June 04, 2025 | 0.29 |
-$0.01
(-1.69%)
|
| June 03, 2025 | 0.30 |
$0.00
(0.00%)
|
| June 02, 2025 | 0.30 |
$0.02
(5.36%)
|
| May 30, 2025 | 0.28 |
-$0.02
(-6.67%)
|
| May 29, 2025 | 0.30 |
$0.00
(0.00%)
|
| May 28, 2025 | 0.30 |
$0.01
(1.69%)
|
| May 27, 2025 | 0.30 |
-$0.01
(-3.28%)
|
| May 26, 2025 | 0.31 |
-$0.01
(-1.61%)
|
| May 23, 2025 | 0.31 |
$0.01
(3.33%)
|
| May 22, 2025 | 0.30 |
$0.00
(0.00%)
|
| May 21, 2025 | 0.30 |
-$0.03
(-7.69%)
|
| May 20, 2025 | 0.33 |
-$0.01
(-1.52%)
|
| May 19, 2025 | 0.33 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.33 |
$0.00
(0.00%)
|
| May 15, 2025 | 0.33 |
-$0.01
(-2.94%)
|
| May 14, 2025 | 0.34 |
$0.01
(3.03%)
|
| May 13, 2025 | 0.33 |
$0.00
(0.00%)
|
| May 12, 2025 | 0.33 |
$0.01
(1.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
