Join Fund Library now and get free access to personalized features to help you manage your investments.

Metalex Ventures Ltd. (MTX : TSV)

Sector: Basic Materials

Close
(12-06-2024)
$0.03
Change
$0.00 (0.00%)
Volume 118,000
Open $0.03
Day Range $0.03 - $0.03
52 Week Low $0.01
52 Week High $0.03
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $5,861,198
Shares Outstanding 234,447,918
Book Value per Share $1.25
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

Metalex Ventures Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 06, 2024 0.03
$0.00 (0.00%)
December 05, 2024 0.03
$0.00 (0.00%)
December 04, 2024 0.03
$0.00 (0.00%)
December 03, 2024 0.03
$0.00 (0.00%)
December 02, 2024 0.03
-$0.01 (-16.67%)
November 29, 2024 0.03
$0.00 (0.00%)
November 28, 2024 0.03
$0.01 (20.00%)
November 27, 2024 0.03
$0.00 (0.00%)
November 26, 2024 0.03
$0.01 (25.00%)
November 25, 2024 0.02
$0.01 (100.00%)
November 22, 2024 0.01
$0.00 (0.00%)
November 21, 2024 0.01
$0.00 (0.00%)
November 20, 2024 0.01
-$0.01 (-33.33%)
November 19, 2024 0.02
$0.01 (50.00%)
November 18, 2024 0.01
$0.00 (0.00%)
November 15, 2024 0.01
$0.00 (0.00%)
November 14, 2024 0.01
$0.00 (0.00%)
November 13, 2024 0.01
$0.00 (0.00%)
November 12, 2024 0.01
-$0.01 (-33.33%)
November 11, 2024 0.02
$0.01 (50.00%)
November 08, 2024 0.01
-$0.01 (-33.33%)
November 07, 2024 0.02
$0.01 (50.00%)
November 06, 2024 0.01
$0.00 (0.00%)
November 05, 2024 0.01
$0.00 (0.00%)
November 04, 2024 0.01
$0.00 (0.00%)
November 01, 2024 0.01
$0.00 (0.00%)
October 31, 2024 0.01
$0.00 (0.00%)
October 30, 2024 0.01
$0.00 (0.00%)
October 29, 2024 0.01
$0.00 (0.00%)
October 28, 2024 0.01
-$0.01 (-33.33%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.