Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-16-2025) |
$1.80 |
|---|---|
| Change |
$0.02
(1.12%)
|
| Volume | 7,100 |
| Open | $1.80 |
|---|---|
| Day Range | $1.75 - $1.80 |
| 52 Week Low | $0.80 |
| 52 Week High | $2.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $64,662,068 |
| Shares Outstanding | 35,923,371 |
| Book Value per Share | $8.48 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 16, 2025 | 1.80 |
$0.02
(1.12%)
|
| July 15, 2025 | 1.78 |
-$0.06
(-3.26%)
|
| July 14, 2025 | 1.84 |
-$0.04
(-2.13%)
|
| July 11, 2025 | 1.88 |
-$0.01
(-0.53%)
|
| July 10, 2025 | 1.89 |
-$0.01
(-0.53%)
|
| July 09, 2025 | 1.90 |
$0.05
(2.70%)
|
| July 08, 2025 | 1.85 |
-$0.05
(-2.63%)
|
| July 07, 2025 | 1.90 |
$0.05
(2.70%)
|
| July 04, 2025 | 1.85 |
$0.02
(1.09%)
|
| July 03, 2025 | 1.83 |
-$0.04
(-2.14%)
|
| July 02, 2025 | 1.87 |
-$0.03
(-1.58%)
|
| July 01, 2025 | 1.90 |
$0.00
(0.00%)
|
| June 30, 2025 | 1.90 |
-$0.05
(-2.56%)
|
| June 27, 2025 | 1.95 |
$0.05
(2.63%)
|
| June 26, 2025 | 1.90 |
-$0.05
(-2.56%)
|
| June 25, 2025 | 1.95 |
-$0.05
(-2.50%)
|
| June 24, 2025 | 2.00 |
$0.00
(0.00%)
|
| June 23, 2025 | 2.00 |
$0.18
(9.89%)
|
| June 20, 2025 | 1.82 |
$0.02
(1.11%)
|
| June 19, 2025 | 1.80 |
$0.02
(1.12%)
|
| June 18, 2025 | 1.78 |
-$0.07
(-3.78%)
|
| June 17, 2025 | 1.85 |
-$0.07
(-3.65%)
|
| June 16, 2025 | 1.92 |
$0.02
(1.05%)
|
| June 13, 2025 | 1.90 |
$0.19
(11.11%)
|
| June 12, 2025 | 1.71 |
$0.01
(0.59%)
|
| June 11, 2025 | 1.70 |
$0.01
(0.59%)
|
| June 10, 2025 | 1.69 |
-$0.06
(-3.43%)
|
| June 09, 2025 | 1.75 |
$0.07
(4.17%)
|
| June 06, 2025 | 1.68 |
-$0.01
(-0.59%)
|
| June 05, 2025 | 1.69 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
