Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-04-2025) |
$0.27 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 14,200 |
| Open | $0.28 |
|---|---|
| Day Range | $0.27 - $0.28 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $21,213,815 |
| Shares Outstanding | 78,569,685 |
| Book Value per Share | -$13.50 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 04, 2025 | 0.27 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.27 |
-$0.03
(-8.47%)
|
| July 02, 2025 | 0.30 |
$0.02
(5.36%)
|
| July 01, 2025 | 0.28 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.28 |
$0.00
(0.00%)
|
| June 27, 2025 | 0.28 |
$0.03
(9.80%)
|
| June 26, 2025 | 0.26 |
$0.02
(6.25%)
|
| June 25, 2025 | 0.24 |
$0.00
(0.00%)
|
| June 24, 2025 | 0.24 |
$0.01
(4.35%)
|
| June 23, 2025 | 0.23 |
-$0.01
(-4.17%)
|
| June 20, 2025 | 0.24 |
$0.00
(0.00%)
|
| June 19, 2025 | 0.24 |
$0.01
(2.13%)
|
| June 18, 2025 | 0.24 |
$0.01
(2.17%)
|
| June 17, 2025 | 0.23 |
$0.01
(4.55%)
|
| June 16, 2025 | 0.22 |
-$0.02
(-6.38%)
|
| June 13, 2025 | 0.24 |
$0.01
(4.44%)
|
| June 12, 2025 | 0.23 |
$0.00
(0.00%)
|
| June 11, 2025 | 0.23 |
-$0.01
(-2.17%)
|
| June 10, 2025 | 0.23 |
-$0.02
(-8.00%)
|
| June 09, 2025 | 0.25 |
-$0.02
(-5.66%)
|
| June 06, 2025 | 0.27 |
-$0.04
(-11.67%)
|
| June 05, 2025 | 0.30 |
$0.01
(1.69%)
|
| June 04, 2025 | 0.30 |
$0.00
(0.00%)
|
| June 03, 2025 | 0.30 |
$0.00
(0.00%)
|
| June 02, 2025 | 0.30 |
$0.01
(3.51%)
|
| May 30, 2025 | 0.29 |
$0.01
(1.79%)
|
| May 29, 2025 | 0.28 |
-$0.02
(-6.67%)
|
| May 28, 2025 | 0.30 |
$0.01
(1.69%)
|
| May 27, 2025 | 0.30 |
-$0.01
(-1.67%)
|
| May 26, 2025 | 0.30 |
$0.02
(5.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
