Join Fund Library now and get free access to personalized features to help you manage your investments.

Lion Rock Resources Inc. (ROAR : TSV)

Sector: Basic Materials

Close
(10-14-2024)
$0.15
Change
$0.00 (0.00%)
Volume 66,500
Open $0.15
Day Range $0.15 - $0.15
52 Week Low $0.09
52 Week High $0.20
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $6,280,303
Shares Outstanding 41,868,685
Book Value per Share -
Earnings per Share -$0.11
Period
Loading...
Loading...

Legend

Lion Rock Resources Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 14, 2024 0.15
$0.00 (0.00%)
October 11, 2024 0.15
$0.00 (0.00%)
October 10, 2024 0.15
$0.00 (0.00%)
October 09, 2024 0.15
$0.00 (0.00%)
October 08, 2024 0.15
-$0.01 (-3.23%)
October 07, 2024 0.16
-$0.03 (-13.89%)
October 04, 2024 0.18
$0.00 (0.00%)
October 03, 2024 0.18
$0.00 (0.00%)
October 02, 2024 0.18
$0.00 (0.00%)
October 01, 2024 0.18
$0.06 (50.00%)
September 30, 2024 0.12
-$0.03 (-17.24%)
September 27, 2024 0.15
$0.02 (16.00%)
September 26, 2024 0.13
-$0.02 (-13.79%)
September 25, 2024 0.15
$0.01 (3.57%)
September 24, 2024 0.14
$0.00 (0.00%)
September 23, 2024 0.14
$0.00 (0.00%)
September 20, 2024 0.14
$0.00 (0.00%)
September 19, 2024 0.14
$0.00 (0.00%)
September 18, 2024 0.14
-$0.01 (-3.45%)
September 17, 2024 0.15
-$0.01 (-3.33%)
September 16, 2024 0.15
$0.02 (11.11%)
September 13, 2024 0.14
$0.01 (3.85%)
September 12, 2024 0.13
$0.00 (0.00%)
September 11, 2024 0.13
$0.01 (4.00%)
September 10, 2024 0.13
-$0.01 (-7.41%)
September 09, 2024 0.14
$0.00 (0.00%)
September 06, 2024 0.14
$0.01 (3.85%)
September 05, 2024 0.13
-$0.02 (-13.33%)
September 04, 2024 0.15
$0.00 (0.00%)
September 03, 2024 0.15
$0.02 (11.11%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.