Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-15-2026) |
$0.72 |
|---|---|
| Change |
-$0.02
(-2.70%)
|
| Volume | 4,565,471 |
| Open | $0.79 |
|---|---|
| Day Range | $0.71 - $0.85 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $277,966,428 |
| Shares Outstanding | 386,064,483 |
| Book Value per Share | $4.35 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 0.72 |
-$0.02
(-2.70%)
|
| June 12, 2026 | 0.74 |
$0.04
(5.71%)
|
| June 11, 2026 | 0.70 |
$0.04
(6.06%)
|
| June 10, 2026 | 0.66 |
-$0.03
(-4.35%)
|
| June 09, 2026 | 0.69 |
-$0.03
(-4.17%)
|
| June 08, 2026 | 0.72 |
-$0.05
(-6.49%)
|
| June 05, 2026 | 0.77 |
-$0.04
(-4.94%)
|
| June 04, 2026 | 0.81 |
-$0.02
(-2.41%)
|
| June 03, 2026 | 0.83 |
-$0.08
(-8.79%)
|
| June 02, 2026 | 0.91 |
$0.13
(16.67%)
|
| June 01, 2026 | 0.78 |
-$0.03
(-3.70%)
|
| May 29, 2026 | 0.81 |
$0.02
(2.53%)
|
| May 28, 2026 | 0.79 |
$0.04
(5.33%)
|
| May 27, 2026 | 0.75 |
-$0.10
(-11.76%)
|
| May 26, 2026 | 0.85 |
$0.06
(7.59%)
|
| May 25, 2026 | 0.79 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.79 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.79 |
-$0.01
(-1.25%)
|
| May 20, 2026 | 0.80 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.80 |
$0.05
(6.67%)
|
| May 18, 2026 | 0.75 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.75 |
-$0.04
(-5.06%)
|
| May 14, 2026 | 0.79 |
-$0.01
(-1.25%)
|
| May 13, 2026 | 0.80 |
-$0.02
(-2.44%)
|
| May 12, 2026 | 0.82 |
$0.03
(3.80%)
|
| May 11, 2026 | 0.79 |
$0.04
(5.33%)
|
| May 08, 2026 | 0.75 |
$0.05
(7.14%)
|
| May 07, 2026 | 0.70 |
-$0.01
(-1.41%)
|
| May 06, 2026 | 0.71 |
$0.09
(14.52%)
|
| May 05, 2026 | 0.62 |
-$0.03
(-4.62%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
