Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-15-2026) |
$0.86 |
|---|---|
| Change |
-$0.03
(-3.37%)
|
| Volume | 270,482 |
| Open | $0.90 |
|---|---|
| Day Range | $0.86 - $0.95 |
| 52 Week Low | $0.38 |
| 52 Week High | $2.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $329,209,169 |
| Shares Outstanding | 382,801,359 |
| Book Value per Share | $5.56 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 0.86 |
-$0.03
(-3.37%)
|
| June 12, 2026 | 0.89 |
$0.02
(2.30%)
|
| June 11, 2026 | 0.87 |
$0.01
(1.16%)
|
| June 10, 2026 | 0.86 |
-$0.09
(-9.47%)
|
| June 09, 2026 | 0.95 |
$0.01
(1.06%)
|
| June 08, 2026 | 0.94 |
-$0.14
(-12.96%)
|
| June 05, 2026 | 1.08 |
-$0.06
(-5.26%)
|
| June 04, 2026 | 1.14 |
-$0.08
(-6.56%)
|
| June 03, 2026 | 1.22 |
-$0.14
(-10.29%)
|
| June 02, 2026 | 1.36 |
$0.26
(23.64%)
|
| June 01, 2026 | 1.10 |
$0.38
(52.78%)
|
| May 29, 2026 | 0.72 |
$0.16
(28.57%)
|
| May 28, 2026 | 0.56 |
$0.05
(9.80%)
|
| May 27, 2026 | 0.51 |
$0.03
(5.15%)
|
| May 26, 2026 | 0.49 |
$0.01
(2.11%)
|
| May 25, 2026 | 0.48 |
$0.04
(7.95%)
|
| May 22, 2026 | 0.44 |
$0.01
(2.33%)
|
| May 21, 2026 | 0.43 |
-$0.01
(-1.15%)
|
| May 20, 2026 | 0.44 |
-$0.01
(-2.25%)
|
| May 19, 2026 | 0.45 |
-$0.01
(-2.20%)
|
| May 18, 2026 | 0.46 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.46 |
-$0.03
(-5.21%)
|
| May 14, 2026 | 0.48 |
-$0.06
(-11.11%)
|
| May 13, 2026 | 0.54 |
-$0.03
(-5.26%)
|
| May 12, 2026 | 0.57 |
$0.12
(25.27%)
|
| May 11, 2026 | 0.46 |
$0.01
(1.11%)
|
| May 08, 2026 | 0.45 |
$0.04
(9.76%)
|
| May 07, 2026 | 0.41 |
-$0.30
(-42.25%)
|
| May 06, 2026 | 0.71 |
-$0.90
(-55.90%)
|
| May 05, 2026 | 1.61 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
