Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Talamore Mining Corp. (TALA : TSX)
Sector: Basic Materials
|
Close (10-08-2026) |
$7.78 |
|---|---|
| Change |
-$0.08
(-1.02%)
|
| Volume | 185,151 |
| Open | $7.80 |
|---|---|
| Day Range | $7.60 - $7.89 |
| 52 Week Low | $2.90 |
| 52 Week High | $12.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,246,096,008 |
| Shares Outstanding | 160,166,582 |
| Book Value per Share | $7.55 |
| Earnings per Share | -$0.13 |
Period
Loading......
Loading......
Legend
Talamore Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 7.78 |
-$0.08
(-1.02%)
|
| October 07, 2026 | 7.86 |
-$0.23
(-2.84%)
|
| October 06, 2026 | 8.09 |
$0.03
(0.37%)
|
| October 05, 2026 | 8.06 |
-$0.04
(-0.49%)
|
| October 02, 2026 | 8.10 |
$0.88
(12.19%)
|
| October 01, 2026 | 7.22 |
-$0.56
(-7.20%)
|
| September 30, 2026 | 7.78 |
-$0.63
(-7.49%)
|
| September 29, 2026 | 8.41 |
$0.08
(0.96%)
|
| September 28, 2026 | 8.33 |
-$0.35
(-4.03%)
|
| September 25, 2026 | 8.68 |
-$0.02
(-0.23%)
|
| September 24, 2026 | 8.70 |
-$0.20
(-2.25%)
|
| September 23, 2026 | 8.90 |
-$0.42
(-4.51%)
|
| September 22, 2026 | 9.32 |
$0.18
(1.97%)
|
| September 21, 2026 | 9.14 |
-$0.56
(-5.77%)
|
| September 18, 2026 | 9.70 |
-$0.41
(-4.06%)
|
| September 17, 2026 | 10.11 |
$0.43
(4.44%)
|
| September 16, 2026 | 9.68 |
$0.03
(0.31%)
|
| September 15, 2026 | 9.65 |
-$0.07
(-0.72%)
|
| September 14, 2026 | 9.72 |
$0.46
(4.97%)
|
| September 11, 2026 | 9.26 |
$0.05
(0.54%)
|
| September 10, 2026 | 9.21 |
-$0.16
(-1.71%)
|
| September 09, 2026 | 9.37 |
$0.16
(1.74%)
|
| September 08, 2026 | 9.21 |
-$0.05
(-0.54%)
|
| September 07, 2026 | 9.26 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.26 |
-$0.17
(-1.80%)
|
| September 03, 2026 | 9.43 |
$0.04
(0.43%)
|
| September 02, 2026 | 9.39 |
$0.07
(0.75%)
|
| September 01, 2026 | 9.32 |
-$0.48
(-4.90%)
|
| August 31, 2026 | 9.80 |
$0.17
(1.77%)
|
| August 28, 2026 | 9.63 |
-$0.38
(-3.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
