Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stillwater Critical Minerals Corp. (PGE : TSV)
Sector: Basic Materials
|
Close (08-14-2026) |
$0.35 |
|---|---|
| Change |
$0.03
(7.69%)
|
| Volume | 479,735 |
| Open | $0.35 |
|---|---|
| Day Range | $0.33 - $0.36 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $109,336,984 |
| Shares Outstanding | 312,391,382 |
| Book Value per Share | $4.64 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Stillwater Critical Minerals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 0.35 |
$0.03
(7.69%)
|
| August 13, 2026 | 0.33 |
-$0.02
(-4.41%)
|
| August 12, 2026 | 0.34 |
$0.02
(4.62%)
|
| August 11, 2026 | 0.33 |
-$0.03
(-8.45%)
|
| August 10, 2026 | 0.36 |
$0.02
(5.97%)
|
| August 07, 2026 | 0.34 |
$0.03
(9.84%)
|
| August 06, 2026 | 0.31 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.31 |
$0.04
(15.09%)
|
| August 04, 2026 | 0.27 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.27 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.27 |
-$0.01
(-1.85%)
|
| July 30, 2026 | 0.27 |
$0.02
(5.88%)
|
| July 29, 2026 | 0.26 |
-$0.01
(-1.92%)
|
| July 28, 2026 | 0.26 |
-$0.02
(-5.45%)
|
| July 27, 2026 | 0.28 |
$0.01
(1.85%)
|
| July 24, 2026 | 0.27 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.27 |
-$0.02
(-5.26%)
|
| July 22, 2026 | 0.29 |
$0.01
(1.79%)
|
| July 21, 2026 | 0.28 |
$0.03
(12.00%)
|
| July 20, 2026 | 0.25 |
$0.01
(2.04%)
|
| July 17, 2026 | 0.25 |
-$0.01
(-3.92%)
|
| July 16, 2026 | 0.26 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.26 |
-$0.01
(-3.77%)
|
| July 14, 2026 | 0.27 |
$0.01
(1.92%)
|
| July 13, 2026 | 0.26 |
-$0.01
(-3.70%)
|
| July 10, 2026 | 0.27 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.27 |
$0.02
(8.00%)
|
| July 08, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.25 |
-$0.03
(-10.71%)
|
| July 06, 2026 | 0.28 |
-$0.01
(-1.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
