Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-28-2025) |
$0.70 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 616,899 |
| Open | $0.70 |
|---|---|
| Day Range | $0.68 - $0.70 |
| 52 Week Low | $0.52 |
| 52 Week High | $0.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-16-2014) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $240,429,050 |
| Shares Outstanding | 343,470,072 |
| Book Value per Share | $5.00 |
| Earnings per Share | -$0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 28, 2025 | 0.70 |
$0.00
(0.00%)
|
| April 25, 2025 | 0.70 |
$0.01
(1.45%)
|
| April 24, 2025 | 0.69 |
$0.01
(1.47%)
|
| April 23, 2025 | 0.68 |
-$0.01
(-1.45%)
|
| April 22, 2025 | 0.69 |
-$0.02
(-2.82%)
|
| April 21, 2025 | 0.71 |
$0.01
(1.43%)
|
| April 18, 2025 | 0.70 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.70 |
-$0.01
(-1.41%)
|
| April 16, 2025 | 0.71 |
-$0.02
(-2.74%)
|
| April 15, 2025 | 0.73 |
$0.03
(4.29%)
|
| April 14, 2025 | 0.70 |
$0.00
(0.00%)
|
| April 11, 2025 | 0.70 |
$0.04
(6.06%)
|
| April 10, 2025 | 0.66 |
$0.03
(4.76%)
|
| April 09, 2025 | 0.63 |
$0.06
(10.53%)
|
| April 08, 2025 | 0.57 |
$0.00
(0.00%)
|
| April 07, 2025 | 0.57 |
$0.00
(0.00%)
|
| April 04, 2025 | 0.57 |
-$0.04
(-6.56%)
|
| April 03, 2025 | 0.61 |
$0.03
(5.17%)
|
| April 02, 2025 | 0.58 |
$0.00
(0.00%)
|
| April 01, 2025 | 0.58 |
$0.00
(0.00%)
|
| March 31, 2025 | 0.58 |
$0.00
(0.00%)
|
| March 28, 2025 | 0.58 |
-$0.03
(-4.92%)
|
| March 27, 2025 | 0.61 |
$0.03
(5.17%)
|
| March 26, 2025 | 0.58 |
$0.02
(3.57%)
|
| March 25, 2025 | 0.56 |
-$0.02
(-3.45%)
|
| March 24, 2025 | 0.58 |
$0.01
(1.75%)
|
| March 21, 2025 | 0.57 |
-$0.03
(-5.00%)
|
| March 20, 2025 | 0.60 |
$0.02
(3.45%)
|
| March 19, 2025 | 0.58 |
$0.00
(0.00%)
|
| March 18, 2025 | 0.58 |
-$0.02
(-3.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
