Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Carlin Gold Corporation (CGD : TSV)
Sector: Basic Materials
|
Close (08-14-2026) |
$0.89 |
|---|---|
| Change |
$0.06
(7.23%)
|
| Volume | 11,000 |
| Open | $0.85 |
|---|---|
| Day Range | $0.85 - $0.89 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $23,870,510 |
| Shares Outstanding | 26,820,798 |
| Book Value per Share | $4.15 |
| Earnings per Share | $0.06 |
Period
Loading......
Loading......
Legend
Carlin Gold Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 0.89 |
$0.06
(7.23%)
|
| August 13, 2026 | 0.83 |
-$0.11
(-11.70%)
|
| August 12, 2026 | 0.94 |
$0.01
(1.08%)
|
| August 11, 2026 | 0.93 |
$0.01
(1.09%)
|
| August 10, 2026 | 0.92 |
$0.09
(10.84%)
|
| August 07, 2026 | 0.83 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.83 |
-$0.09
(-9.78%)
|
| August 05, 2026 | 0.92 |
-$0.03
(-3.16%)
|
| August 04, 2026 | 0.95 |
$0.25
(35.71%)
|
| August 03, 2026 | 0.70 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.70 |
$0.09
(14.75%)
|
| July 30, 2026 | 0.61 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.61 |
-$0.03
(-4.69%)
|
| July 28, 2026 | 0.64 |
-$0.01
(-1.54%)
|
| July 27, 2026 | 0.65 |
-$0.05
(-7.14%)
|
| July 24, 2026 | 0.70 |
-$0.10
(-12.50%)
|
| July 23, 2026 | 0.80 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.80 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.80 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.80 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.80 |
$0.04
(5.26%)
|
| July 16, 2026 | 0.76 |
$0.08
(11.76%)
|
| July 15, 2026 | 0.68 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.68 |
$0.05
(7.94%)
|
| July 13, 2026 | 0.63 |
$0.06
(10.53%)
|
| July 10, 2026 | 0.57 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.57 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.57 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.57 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.57 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
