Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-18-2026) |
$0.27 |
|---|---|
| Change |
-$0.01
(-3.64%)
|
| Volume | 22,268 |
| Open | $0.32 |
|---|---|
| Day Range | $0.27 - $0.32 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-01-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,112,055 |
| Shares Outstanding | 19,290,772 |
| Book Value per Share | $1.38 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 0.27 |
-$0.01
(-3.64%)
|
| February 17, 2026 | 0.28 |
-$0.01
(-3.51%)
|
| February 16, 2026 | 0.29 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.29 |
$0.01
(1.79%)
|
| February 12, 2026 | 0.28 |
-$0.03
(-8.20%)
|
| February 11, 2026 | 0.31 |
$0.01
(1.67%)
|
| February 10, 2026 | 0.30 |
$0.00
(0.00%)
|
| February 09, 2026 | 0.30 |
-$0.02
(-6.25%)
|
| February 06, 2026 | 0.32 |
$0.02
(6.67%)
|
| February 05, 2026 | 0.30 |
$0.01
(1.69%)
|
| February 04, 2026 | 0.30 |
-$0.03
(-7.81%)
|
| February 03, 2026 | 0.32 |
-$0.02
(-5.88%)
|
| February 02, 2026 | 0.34 |
$0.01
(1.49%)
|
| January 30, 2026 | 0.34 |
$0.00
(0.00%)
|
| January 29, 2026 | 0.34 |
-$0.02
(-4.29%)
|
| January 28, 2026 | 0.35 |
$0.07
(22.81%)
|
| January 27, 2026 | 0.29 |
-$0.02
(-5.00%)
|
| January 26, 2026 | 0.30 |
$0.00
(0.00%)
|
| January 23, 2026 | 0.30 |
$0.01
(3.45%)
|
| January 22, 2026 | 0.29 |
$0.02
(5.45%)
|
| January 21, 2026 | 0.28 |
$0.01
(1.85%)
|
| January 20, 2026 | 0.27 |
-$0.12
(-30.77%)
|
| January 19, 2026 | 0.39 |
$0.10
(34.48%)
|
| January 16, 2026 | 0.29 |
$0.07
(31.82%)
|
| January 15, 2026 | 0.22 |
-$0.01
(-2.22%)
|
| January 14, 2026 | 0.23 |
$0.02
(7.14%)
|
| January 13, 2026 | 0.21 |
-$0.02
(-6.67%)
|
| January 12, 2026 | 0.23 |
$0.03
(12.50%)
|
| January 09, 2026 | 0.20 |
$0.03
(17.65%)
|
| January 08, 2026 | 0.17 |
-$0.02
(-10.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
