Join Fund Library now and get free access to personalized features to help you manage your investments.

Aura Minerals Inc. (ORA : TSX)

Sector: Basic Materials

Close
(12-13-2024)
$17.65
Change
-$0.64 (-3.50%)
Volume 111,235
Open $18.24
Day Range $17.39 - $18.24
52 Week Low $8.26
52 Week High $18.86
Annual Yield 3.34%
Annual Dividend $0.59
Last Dividend (11-15-2024) $0.24
Industry Sector Basic Materials
Quoted Market Value $1,277,379,620
Shares Outstanding 72,372,783
Book Value per Share $5.55
Earnings per Share -$0.99
Period
Loading...
Loading...

Legend

Aura Minerals Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 13, 2024 17.65
-$0.64 (-3.50%)
December 12, 2024 18.29
-$0.49 (-2.61%)
December 11, 2024 18.78
$0.56 (3.07%)
December 10, 2024 18.22
$0.37 (2.07%)
December 09, 2024 17.85
$0.65 (3.78%)
December 06, 2024 17.20
-$0.13 (-0.75%)
December 05, 2024 17.33
$0.08 (0.46%)
December 04, 2024 17.25
$0.38 (2.25%)
December 03, 2024 16.87
$0.34 (2.06%)
December 02, 2024 16.53
$0.09 (0.54%)
November 29, 2024 16.68
$0.38 (2.33%)
November 28, 2024 16.30
-$0.83 (-4.85%)
November 27, 2024 17.13
-$0.25 (-1.44%)
November 26, 2024 17.38
$0.03 (0.17%)
November 25, 2024 17.35
-$0.45 (-2.53%)
November 22, 2024 17.80
$0.31 (1.77%)
November 21, 2024 17.49
$0.59 (3.49%)
November 20, 2024 16.90
$0.17 (1.02%)
November 19, 2024 16.73
$0.64 (3.98%)
November 18, 2024 16.09
$0.49 (3.14%)
November 15, 2024 15.60
-$0.42 (-2.62%)
November 14, 2024 16.02
$0.15 (0.95%)
November 13, 2024 15.87
-$0.52 (-3.17%)
November 12, 2024 16.39
-$0.08 (-0.49%)
November 11, 2024 16.47
-$0.89 (-5.13%)
November 08, 2024 17.36
-$0.20 (-1.14%)
November 07, 2024 17.56
-$0.21 (-1.18%)
November 06, 2024 17.77
$0.21 (1.20%)
November 05, 2024 17.56
-$0.01 (-0.06%)
November 04, 2024 17.57
$0.10 (0.57%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.