Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-20-2025) |
$6.81 |
|---|---|
| Change |
$0.01
(0.15%)
|
| Volume | 11,060,170 |
| Open | $6.78 |
|---|---|
| Day Range | $6.70 - $6.91 |
| 52 Week Low | $2.98 |
| 52 Week High | $7.07 |
| Annual Yield | 0.59% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (05-21-2025) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,783,827,762 |
| Shares Outstanding | 702,471,037 |
| Book Value per Share | $2.51 |
| Earnings per Share | $0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 6.81 |
$0.01
(0.15%)
|
| June 19, 2025 | 6.82 |
-$0.05
(-0.73%)
|
| June 18, 2025 | 6.87 |
$0.00
(0.00%)
|
| June 17, 2025 | 6.87 |
$0.00
(0.00%)
|
| June 16, 2025 | 6.87 |
-$0.15
(-2.14%)
|
| June 13, 2025 | 7.02 |
$0.17
(2.48%)
|
| June 12, 2025 | 6.85 |
$0.14
(2.09%)
|
| June 11, 2025 | 6.71 |
$0.08
(1.21%)
|
| June 10, 2025 | 6.63 |
$0.02
(0.30%)
|
| June 09, 2025 | 6.61 |
$0.05
(0.76%)
|
| June 06, 2025 | 6.56 |
-$0.09
(-1.35%)
|
| June 05, 2025 | 6.65 |
$0.19
(2.94%)
|
| June 04, 2025 | 6.46 |
$0.05
(0.78%)
|
| June 03, 2025 | 6.41 |
$0.03
(0.47%)
|
| June 02, 2025 | 6.38 |
$0.27
(4.42%)
|
| May 30, 2025 | 6.11 |
$0.07
(1.16%)
|
| May 29, 2025 | 6.04 |
-$0.08
(-1.31%)
|
| May 28, 2025 | 6.12 |
-$0.01
(-0.16%)
|
| May 27, 2025 | 6.13 |
$0.06
(0.99%)
|
| May 26, 2025 | 6.07 |
$0.07
(1.17%)
|
| May 23, 2025 | 6.00 |
$0.10
(1.69%)
|
| May 22, 2025 | 5.90 |
-$0.01
(-0.17%)
|
| May 21, 2025 | 5.91 |
$0.12
(2.07%)
|
| May 20, 2025 | 5.79 |
$0.20
(3.58%)
|
| May 19, 2025 | 5.59 |
$0.00
(0.00%)
|
| May 16, 2025 | 5.59 |
-$0.08
(-1.41%)
|
| May 15, 2025 | 5.67 |
$0.17
(3.09%)
|
| May 14, 2025 | 5.50 |
-$0.18
(-3.17%)
|
| May 13, 2025 | 5.68 |
-$0.06
(-1.05%)
|
| May 12, 2025 | 5.74 |
-$0.38
(-6.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
