Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (04-23-2024) |
$111.58 |
---|---|
Change |
$0.26
(0.23%)
|
Volume | 1,477,031 |
Open | $111.50 |
---|---|
Day Range | $110.97 - $112.18 |
52 Week Low | $84.27 |
52 Week High | $115.14 |
Annual Yield | 3.73% |
---|---|
Annual Dividend | $4.16 |
Last Dividend (03-22-2024) | $1.06 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $37,844,646,956 |
Shares Outstanding | 339,170,523 |
Book Value per Share | $1.84 |
Earnings per Share | $9.38 |
Date | Close | Change |
---|---|---|
April 23, 2024 | 111.58 |
$0.26
(0.23%)
|
April 22, 2024 | 111.32 |
$1.20
(1.09%)
|
April 19, 2024 | 110.12 |
$0.00
(0.00%)
|
April 18, 2024 | 110.12 |
-$0.31
(-0.28%)
|
April 17, 2024 | 110.43 |
-$0.38
(-0.34%)
|
April 16, 2024 | 110.81 |
$0.12
(0.11%)
|
April 15, 2024 | 110.69 |
-$0.27
(-0.24%)
|
April 12, 2024 | 110.96 |
-$1.21
(-1.08%)
|
April 11, 2024 | 112.17 |
-$0.90
(-0.80%)
|
April 10, 2024 | 113.07 |
-$0.72
(-0.63%)
|
April 09, 2024 | 113.79 |
$0.18
(0.16%)
|
April 08, 2024 | 113.61 |
$0.79
(0.70%)
|
April 05, 2024 | 112.82 |
$0.35
(0.31%)
|
April 04, 2024 | 112.47 |
-$0.45
(-0.40%)
|
April 03, 2024 | 112.92 |
$0.44
(0.39%)
|
April 02, 2024 | 112.48 |
-$1.16
(-1.02%)
|
April 01, 2024 | 113.64 |
-$0.42
(-0.37%)
|
March 29, 2024 | 114.06 |
$0.00
(0.00%)
|
March 28, 2024 | 114.06 |
-$0.51
(-0.45%)
|
March 27, 2024 | 114.57 |
$0.84
(0.74%)
|
March 26, 2024 | 113.73 |
-$0.87
(-0.76%)
|
March 25, 2024 | 114.60 |
$0.00
(0.00%)
|
March 22, 2024 | 114.60 |
-$0.08
(-0.07%)
|
March 21, 2024 | 114.68 |
$1.94
(1.72%)
|
March 20, 2024 | 112.74 |
$1.06
(0.95%)
|
March 19, 2024 | 111.68 |
$0.29
(0.26%)
|
March 18, 2024 | 111.39 |
$1.17
(1.06%)
|
March 15, 2024 | 110.22 |
-$0.76
(-0.68%)
|
March 14, 2024 | 110.98 |
-$0.05
(-0.05%)
|
March 13, 2024 | 111.03 |
$0.86
(0.78%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.