Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (06-20-2025) |
$114.10 |
|---|---|
| Change |
$1.09
(0.96%)
|
| Volume | 635 |
| Open | $113.50 |
|---|---|
| Day Range | $113.50 - $114.10 |
| 52 Week Low | $107.77 |
| 52 Week High | $128.69 |
| Annual Yield | 0.66% |
|---|---|
| Annual Dividend | $0.75 |
| Last Dividend (06-16-2025) | $0.20 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,221,308,486 |
| Shares Outstanding | 10,703,843 |
| Book Value per Share | $0.28 |
| Earnings per Share | $17.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 114.10 |
$1.09
(0.96%)
|
| June 19, 2025 | 113.01 |
$0.01
(0.01%)
|
| June 18, 2025 | 113.00 |
$0.00
(0.00%)
|
| June 17, 2025 | 113.00 |
-$0.33
(-0.29%)
|
| June 16, 2025 | 113.33 |
$0.00
(0.00%)
|
| June 13, 2025 | 113.33 |
-$0.17
(-0.15%)
|
| June 12, 2025 | 113.50 |
-$0.80
(-0.70%)
|
| June 11, 2025 | 114.30 |
-$0.23
(-0.20%)
|
| June 10, 2025 | 114.53 |
$1.03
(0.91%)
|
| June 09, 2025 | 113.50 |
$1.40
(1.25%)
|
| June 06, 2025 | 112.10 |
$0.07
(0.06%)
|
| June 05, 2025 | 112.03 |
-$1.41
(-1.24%)
|
| June 04, 2025 | 113.44 |
$0.19
(0.17%)
|
| June 03, 2025 | 113.25 |
$0.80
(0.71%)
|
| June 02, 2025 | 112.45 |
$0.70
(0.63%)
|
| May 30, 2025 | 111.75 |
-$1.32
(-1.17%)
|
| May 29, 2025 | 113.07 |
-$0.08
(-0.07%)
|
| May 28, 2025 | 113.15 |
$0.15
(0.13%)
|
| May 27, 2025 | 113.00 |
$0.80
(0.71%)
|
| May 26, 2025 | 112.20 |
$0.20
(0.18%)
|
| May 23, 2025 | 112.00 |
-$0.50
(-0.44%)
|
| May 22, 2025 | 112.50 |
-$1.22
(-1.07%)
|
| May 21, 2025 | 113.72 |
$0.72
(0.64%)
|
| May 20, 2025 | 113.00 |
-$0.50
(-0.44%)
|
| May 19, 2025 | 113.50 |
$0.00
(0.00%)
|
| May 16, 2025 | 113.50 |
$0.68
(0.60%)
|
| May 15, 2025 | 112.82 |
$0.50
(0.45%)
|
| May 14, 2025 | 112.32 |
$0.00
(0.00%)
|
| May 13, 2025 | 112.32 |
-$0.68
(-0.60%)
|
| May 12, 2025 | 113.00 |
$0.28
(0.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
