Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Southern Cross Gold Consolidated Ltd. (SXGC : TSX)
Sector: Basic Materials
|
Close (08-07-2026) |
$11.75 |
|---|---|
| Change |
$0.86
(7.90%)
|
| Volume | 1,002,400 |
| Open | $11.41 |
|---|---|
| Day Range | $11.38 - $12.17 |
| 52 Week Low | $4.83 |
| 52 Week High | $11.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-02-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,164,826,968 |
| Shares Outstanding | 269,346,976 |
| Book Value per Share | $11.34 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Southern Cross Gold Consolidated Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 11.75 |
$0.86
(7.90%)
|
| August 06, 2026 | 10.89 |
$0.21
(1.97%)
|
| August 05, 2026 | 10.68 |
-$0.01
(-0.09%)
|
| August 04, 2026 | 10.69 |
$1.69
(18.78%)
|
| August 03, 2026 | 9.00 |
$0.00
(0.00%)
|
| July 31, 2026 | 9.00 |
-$0.73
(-7.50%)
|
| July 30, 2026 | 9.73 |
$0.52
(5.65%)
|
| July 29, 2026 | 9.21 |
$0.04
(0.44%)
|
| July 28, 2026 | 9.17 |
-$0.08
(-0.86%)
|
| July 27, 2026 | 9.25 |
$0.23
(2.55%)
|
| July 24, 2026 | 9.02 |
-$0.01
(-0.11%)
|
| July 23, 2026 | 9.03 |
-$0.27
(-2.90%)
|
| July 22, 2026 | 9.30 |
$0.80
(9.41%)
|
| July 21, 2026 | 8.50 |
$0.45
(5.59%)
|
| July 20, 2026 | 8.05 |
$0.02
(0.25%)
|
| July 17, 2026 | 8.03 |
-$0.05
(-0.62%)
|
| July 16, 2026 | 8.08 |
-$0.56
(-6.48%)
|
| July 15, 2026 | 8.64 |
-$0.16
(-1.82%)
|
| July 14, 2026 | 8.80 |
$0.23
(2.68%)
|
| July 13, 2026 | 8.57 |
-$0.48
(-5.30%)
|
| July 10, 2026 | 9.05 |
$0.08
(0.89%)
|
| July 09, 2026 | 8.97 |
$0.23
(2.63%)
|
| July 08, 2026 | 8.74 |
-$0.34
(-3.74%)
|
| July 07, 2026 | 9.08 |
-$0.54
(-5.61%)
|
| July 06, 2026 | 9.62 |
-$0.24
(-2.43%)
|
| July 03, 2026 | 9.86 |
$0.86
(9.56%)
|
| July 02, 2026 | 9.00 |
$0.22
(2.51%)
|
| July 01, 2026 | 8.78 |
$0.00
(0.00%)
|
| June 30, 2026 | 8.78 |
-$0.10
(-1.13%)
|
| June 29, 2026 | 8.88 |
$0.02
(0.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
