Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (02-11-2025) |
$188.30 |
---|---|
Change |
$3.85
(2.09%)
|
Volume | 2,383 |
Open | $184.37 |
---|---|
Day Range | $184.37 - $188.30 |
52 Week Low | $132.99 |
52 Week High | $195.00 |
Annual Yield | 2.12% |
---|---|
Annual Dividend | $4.00 |
Last Dividend (11-20-2024) | $1.00 |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $1,284,511,046 |
Shares Outstanding | 6,821,620 |
Book Value per Share | $1.28 |
Earnings per Share | $15.83 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 188.30 |
$3.85
(2.09%)
|
February 10, 2025 | 184.45 |
$1.45
(0.79%)
|
February 07, 2025 | 183.00 |
$5.00
(2.81%)
|
February 06, 2025 | 178.00 |
-$9.24
(-4.93%)
|
February 05, 2025 | 187.24 |
$7.23
(4.02%)
|
February 04, 2025 | 180.01 |
$7.01
(4.05%)
|
February 03, 2025 | 173.00 |
-$9.08
(-4.99%)
|
January 31, 2025 | 182.08 |
$4.07
(2.29%)
|
January 30, 2025 | 178.01 |
-$9.75
(-5.19%)
|
January 29, 2025 | 187.76 |
-$0.15
(-0.08%)
|
January 28, 2025 | 187.91 |
-$1.08
(-0.57%)
|
January 27, 2025 | 188.99 |
$6.93
(3.81%)
|
January 24, 2025 | 182.06 |
$6.56
(3.74%)
|
January 23, 2025 | 175.50 |
-$0.50
(-0.28%)
|
January 22, 2025 | 176.00 |
$0.00
(0.00%)
|
January 21, 2025 | 176.00 |
$1.00
(0.57%)
|
January 20, 2025 | 175.00 |
-$1.99
(-1.12%)
|
January 17, 2025 | 176.99 |
-$5.01
(-2.75%)
|
January 16, 2025 | 182.00 |
-$4.00
(-2.15%)
|
January 15, 2025 | 186.00 |
-$2.99
(-1.58%)
|
January 14, 2025 | 188.99 |
$0.99
(0.53%)
|
January 13, 2025 | 188.00 |
$0.90
(0.48%)
|
January 10, 2025 | 187.10 |
-$3.67
(-1.92%)
|
January 09, 2025 | 190.77 |
-$4.22
(-2.16%)
|
January 08, 2025 | 194.99 |
$3.62
(1.89%)
|
January 07, 2025 | 191.37 |
$3.86
(2.06%)
|
January 06, 2025 | 187.51 |
$2.59
(1.40%)
|
January 03, 2025 | 184.92 |
-$1.08
(-0.58%)
|
January 02, 2025 | 186.00 |
$1.17
(0.63%)
|
January 01, 2025 | 184.83 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.