Join Fund Library now and get free access to personalized features to help you manage your investments.

Lassonde Industries Inc. Class A Subordinate Voting Shares (LAS.A : TSX)

Sector: Consumer Goods

Close
(02-11-2025)
$188.30
Change
$3.85 (2.09%)
Volume 2,383
Open $184.37
Day Range $184.37 - $188.30
52 Week Low $132.99
52 Week High $195.00
Annual Yield 2.12%
Annual Dividend $4.00
Last Dividend (11-20-2024) $1.00
Industry Sector Consumer Goods
Quoted Market Value $1,284,511,046
Shares Outstanding 6,821,620
Book Value per Share $1.28
Earnings per Share $15.83
Period
Loading...
Loading...

Legend

Lassonde Industries Inc. Class A Subordinate Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 188.30
$3.85 (2.09%)
February 10, 2025 184.45
$1.45 (0.79%)
February 07, 2025 183.00
$5.00 (2.81%)
February 06, 2025 178.00
-$9.24 (-4.93%)
February 05, 2025 187.24
$7.23 (4.02%)
February 04, 2025 180.01
$7.01 (4.05%)
February 03, 2025 173.00
-$9.08 (-4.99%)
January 31, 2025 182.08
$4.07 (2.29%)
January 30, 2025 178.01
-$9.75 (-5.19%)
January 29, 2025 187.76
-$0.15 (-0.08%)
January 28, 2025 187.91
-$1.08 (-0.57%)
January 27, 2025 188.99
$6.93 (3.81%)
January 24, 2025 182.06
$6.56 (3.74%)
January 23, 2025 175.50
-$0.50 (-0.28%)
January 22, 2025 176.00
$0.00 (0.00%)
January 21, 2025 176.00
$1.00 (0.57%)
January 20, 2025 175.00
-$1.99 (-1.12%)
January 17, 2025 176.99
-$5.01 (-2.75%)
January 16, 2025 182.00
-$4.00 (-2.15%)
January 15, 2025 186.00
-$2.99 (-1.58%)
January 14, 2025 188.99
$0.99 (0.53%)
January 13, 2025 188.00
$0.90 (0.48%)
January 10, 2025 187.10
-$3.67 (-1.92%)
January 09, 2025 190.77
-$4.22 (-2.16%)
January 08, 2025 194.99
$3.62 (1.89%)
January 07, 2025 191.37
$3.86 (2.06%)
January 06, 2025 187.51
$2.59 (1.40%)
January 03, 2025 184.92
-$1.08 (-0.58%)
January 02, 2025 186.00
$1.17 (0.63%)
January 01, 2025 184.83
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.