Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (04-22-2024) |
$14.51 |
---|---|
Change |
$0.15
(1.04%)
|
Volume | 3,319 |
Open | $14.40 |
---|---|
Day Range | $14.35 - $14.51 |
52 Week Low | $12.40 |
52 Week High | $16.26 |
Annual Yield | 7.72% |
---|---|
Annual Dividend | $1.12 |
Last Dividend (04-18-2024) | $0.09 |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $164,739,285 |
Shares Outstanding | 11,353,500 |
Book Value per Share | $1.71 |
Earnings per Share | $2.22 |
Date | Close | Change |
---|---|---|
April 22, 2024 | 14.51 |
$0.15
(1.04%)
|
April 19, 2024 | 14.36 |
-$0.10
(-0.69%)
|
April 18, 2024 | 14.46 |
-$0.12
(-0.82%)
|
April 17, 2024 | 14.58 |
-$0.05
(-0.34%)
|
April 16, 2024 | 14.63 |
$0.12
(0.83%)
|
April 15, 2024 | 14.51 |
-$0.02
(-0.14%)
|
April 12, 2024 | 14.53 |
-$0.07
(-0.48%)
|
April 11, 2024 | 14.60 |
$0.09
(0.62%)
|
April 10, 2024 | 14.51 |
-$0.19
(-1.29%)
|
April 09, 2024 | 14.70 |
$0.01
(0.07%)
|
April 08, 2024 | 14.69 |
-$0.03
(-0.20%)
|
April 05, 2024 | 14.72 |
-$0.08
(-0.54%)
|
April 04, 2024 | 14.80 |
-$0.08
(-0.54%)
|
April 03, 2024 | 14.88 |
$0.04
(0.27%)
|
April 02, 2024 | 14.84 |
-$0.13
(-0.87%)
|
April 01, 2024 | 14.97 |
$0.11
(0.74%)
|
March 29, 2024 | 14.86 |
$0.09
(0.64%)
|
March 28, 2024 | 14.86 |
-$0.18
(-1.20%)
|
March 27, 2024 | 15.04 |
$0.29
(1.97%)
|
March 26, 2024 | 14.75 |
$0.00
(0.00%)
|
March 25, 2024 | 14.75 |
-$0.23
(-1.54%)
|
March 22, 2024 | 14.98 |
-$0.12
(-0.79%)
|
March 21, 2024 | 15.10 |
-$0.01
(-0.07%)
|
March 20, 2024 | 15.11 |
-$0.04
(-0.26%)
|
March 19, 2024 | 15.15 |
-$0.06
(-0.39%)
|
March 18, 2024 | 15.21 |
$0.07
(0.46%)
|
March 15, 2024 | 15.14 |
-$0.10
(-0.66%)
|
March 14, 2024 | 15.24 |
$0.08
(0.53%)
|
March 13, 2024 | 15.16 |
$0.02
(0.13%)
|
March 12, 2024 | 15.14 |
-$0.03
(-0.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.